SciBase Holding AB (publ) ( SCIB.ST) - Price History
Monthly price history for SCIB.ST (SciBase Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK35.80 | SEK35.80 |
| May 2026 | SEK0.46 | SEK0.46 |
| April 2026 | SEK0.41 | SEK0.41 |
| March 2026 | SEK0.35 | SEK0.35 |
| February 2026 | SEK0.25 | SEK0.25 |
| January 2026 | SEK0.25 | SEK0.25 |
| December 2025 | SEK0.29 | SEK0.34 |
| November 2025 | SEK0.38 | SEK0.45 |
| October 2025 | SEK0.32 | SEK0.39 |
| September 2025 | SEK0.38 | SEK0.46 |
| August 2025 | SEK0.36 | SEK0.43 |
| July 2025 | SEK0.36 | SEK0.44 |
| June 2025 | SEK0.38 | SEK0.45 |
| May 2025 | SEK0.38 | SEK0.46 |
| April 2025 | SEK0.38 | SEK0.46 |
| March 2025 | SEK0.42 | SEK0.50 |
| February 2025 | SEK0.39 | SEK0.46 |
| January 2025 | SEK0.42 | SEK0.50 |
| December 2024 | SEK0.41 | SEK0.49 |
| November 2024 | SEK0.39 | SEK0.47 |
| October 2024 | SEK0.48 | SEK0.58 |
| September 2024 | SEK0.48 | SEK0.58 |
| August 2024 | SEK0.41 | SEK0.49 |
| July 2024 | SEK0.51 | SEK0.61 |
| June 2024 | SEK0.43 | SEK0.52 |
| May 2024 | SEK0.30 | SEK0.36 |
| April 2024 | SEK0.36 | SEK0.43 |
| March 2024 | SEK0.39 | SEK0.47 |
| February 2024 | SEK0.40 | SEK0.48 |
| January 2024 | SEK0.75 | SEK0.90 |
| December 2023 | SEK0.83 | SEK1 |
| November 2023 | SEK0.83 | SEK1 |
| October 2023 | SEK0.93 | SEK1.11 |
| September 2023 | SEK1.24 | SEK1.48 |
| August 2023 | SEK1 | SEK1.20 |
| July 2023 | SEK1.44 | SEK1.72 |
| June 2023 | SEK1.19 | SEK1.43 |
| May 2023 | SEK1.30 | SEK1.56 |
| April 2023 | SEK1.70 | SEK2.04 |
| March 2023 | SEK1.80 | SEK2.16 |
| February 2023 | SEK1.60 | SEK1.98 |
| January 2023 | SEK3.21 | SEK3.97 |
| December 2022 | SEK3.71 | SEK4.58 |
| November 2022 | SEK3.59 | SEK4.44 |
| October 2022 | SEK3.69 | SEK4.56 |
| September 2022 | SEK3.59 | SEK4.44 |
| August 2022 | SEK3.40 | SEK4.20 |
| July 2022 | SEK4 | SEK4.94 |
| June 2022 | SEK3.30 | SEK4.09 |
| May 2022 | SEK4.04 | SEK5 |
| April 2022 | SEK4.27 | SEK5.27 |
| March 2022 | SEK4.56 | SEK5.64 |
| February 2022 | SEK4.16 | SEK5.14 |
| January 2022 | SEK4.73 | SEK5.85 |
| December 2021 | SEK5.36 | SEK6.62 |
| November 2021 | SEK5.44 | SEK6.72 |
| October 2021 | SEK5.27 | SEK6.52 |
| September 2021 | SEK4.74 | SEK5.86 |
| August 2021 | SEK5.35 | SEK6.61 |
| July 2021 | SEK5.91 | SEK7.31 |
| June 2021 | SEK5.36 | SEK6.62 |
| May 2021 | SEK5.60 | SEK6.92 |
| April 2021 | SEK7.41 | SEK9.16 |
| March 2021 | SEK4.64 | SEK5.74 |
| February 2021 | SEK4.04 | SEK4.99 |
| January 2021 | SEK3.56 | SEK4.40 |
| December 2020 | SEK4.48 | SEK5.54 |
| November 2020 | SEK5.18 | SEK6.41 |
| October 2020 | SEK3.57 | SEK4.42 |
| September 2020 | SEK3.88 | SEK4.80 |
| August 2020 | SEK3.99 | SEK4.93 |
| July 2020 | SEK3.12 | SEK3.85 |
| June 2020 | SEK2.37 | SEK2.93 |
| May 2020 | SEK2.17 | SEK2.69 |
| April 2020 | SEK1.18 | SEK2.37 |
| March 2020 | SEK1.10 | SEK2.21 |
| February 2020 | SEK2.36 | SEK4.75 |
| January 2020 | SEK2.23 | SEK4.49 |
| December 2019 | SEK2.60 | SEK5.23 |
| November 2019 | SEK2.67 | SEK5.38 |
| October 2019 | SEK2.69 | SEK5.40 |
| September 2019 | SEK3.13 | SEK6.30 |
| August 2019 | SEK3.52 | SEK7.08 |
| July 2019 | SEK3.88 | SEK7.80 |
| June 2019 | SEK2.59 | SEK5.21 |
| May 2019 | SEK2.54 | SEK5.11 |
| April 2019 | SEK2.58 | SEK5.18 |
| March 2019 | SEK2.47 | SEK4.97 |
| February 2019 | SEK2.48 | SEK4.99 |
| January 2019 | SEK2.02 | SEK4.06 |
| December 2018 | SEK1.85 | SEK3.72 |
| November 2018 | SEK1.82 | SEK3.65 |
| October 2018 | SEK2.22 | SEK4.46 |
| September 2018 | SEK2.70 | SEK5.42 |
| August 2018 | SEK3.04 | SEK6.12 |
| July 2018 | SEK3.61 | SEK7.26 |
| June 2018 | SEK3.85 | SEK7.74 |
| May 2018 | SEK4.33 | SEK8.70 |
| April 2018 | SEK4.21 | SEK8.46 |
| March 2018 | SEK4.45 | SEK8.94 |
| February 2018 | SEK4.33 | SEK8.70 |
| January 2018 | SEK4.15 | SEK8.34 |
| December 2017 | SEK4.66 | SEK9.36 |
| November 2017 | SEK5.64 | SEK11.34 |
| October 2017 | SEK6.73 | SEK13.68 |
| September 2017 | SEK10.80 | SEK21.96 |
| August 2017 | SEK10.32 | SEK21 |
| July 2017 | SEK11.92 | SEK24.24 |
| June 2017 | SEK13.81 | SEK28.08 |
| May 2017 | SEK10.03 | SEK20.40 |
| April 2017 | SEK11.50 | SEK23.40 |
| March 2017 | SEK11.39 | SEK23.16 |
| February 2017 | SEK10.97 | SEK22.32 |
| January 2017 | SEK11.98 | SEK24.36 |
| December 2016 | SEK11.21 | SEK22.80 |
| November 2016 | SEK11.80 | SEK24 |
| October 2016 | SEK12.86 | SEK26.16 |
| September 2016 | SEK14.87 | SEK30.24 |
| August 2016 | SEK16.28 | SEK33.12 |
| July 2016 | SEK12.63 | SEK25.68 |
| June 2016 | SEK10.15 | SEK20.64 |
| May 2016 | SEK13.22 | SEK26.88 |
| April 2016 | SEK13.39 | SEK27.24 |
| March 2016 | SEK13.86 | SEK28.20 |
| February 2016 | SEK13.98 | SEK28.44 |
| January 2016 | SEK16.34 | SEK33.24 |
| December 2015 | SEK18.29 | SEK37.20 |
| November 2015 | SEK17.82 | SEK36.24 |
| October 2015 | SEK18.29 | SEK37.20 |
| September 2015 | SEK18.17 | SEK36.96 |
| August 2015 | SEK22.01 | SEK44.76 |
| July 2015 | SEK23.42 | SEK47.64 |
| June 2015 | SEK25.37 | SEK51.60 |
SCIB.ST
Price: SEK35.80
52 week price:
Earnings Per Share: -0.23 SEK
P/E Ratio: -1.16
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 110.2 million