Columbia Seligman Technology and Information Fund Class R ( SCIRX) - Price History
Monthly price history for SCIRX (Columbia Seligman Technology and Information Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $215.43 | $215.43 |
| June 2026 | $214.27 | $214.27 |
| May 2026 | $207.72 | $207.72 |
| April 2026 | $187.84 | $187.84 |
| March 2026 | $146.39 | $146.39 |
| February 2026 | $152.97 | $152.97 |
| January 2026 | $151.86 | $151.86 |
| December 2025 | $138.51 | $138.51 |
| November 2025 | $125.95 | $153.84 |
| October 2025 | $130.58 | $159.49 |
| September 2025 | $118.88 | $145.21 |
| August 2025 | $105.02 | $128.28 |
| July 2025 | $100.80 | $123.12 |
| June 2025 | $94.66 | $115.62 |
| May 2025 | $85.38 | $104.28 |
| April 2025 | $78.19 | $95.50 |
| March 2025 | $79.14 | $96.66 |
| February 2025 | $88.14 | $107.66 |
| January 2025 | $93.81 | $114.58 |
| December 2024 | $91.05 | $111.21 |
| November 2024 | $77.23 | $128.12 |
| October 2024 | $70.93 | $117.67 |
| September 2024 | $71.64 | $118.85 |
| August 2024 | $70.65 | $117.20 |
| July 2024 | $70.41 | $116.81 |
| June 2024 | $70.99 | $117.77 |
| May 2024 | $68.34 | $113.38 |
| April 2024 | $63.68 | $105.65 |
| March 2024 | $66.33 | $110.03 |
| February 2024 | $63.79 | $105.83 |
| January 2024 | $61.56 | $102.12 |
| December 2023 | $61.12 | $101.39 |
| November 2023 | $53.92 | $100.99 |
| October 2023 | $47.38 | $88.74 |
| September 2023 | $50.15 | $93.92 |
| August 2023 | $52.77 | $98.82 |
| July 2023 | $54.06 | $101.25 |
| June 2023 | $51.94 | $97.28 |
| May 2023 | $48.54 | $90.90 |
| April 2023 | $44.32 | $83.01 |
| March 2023 | $46.39 | $86.88 |
| February 2023 | $44.18 | $82.75 |
| January 2023 | $44.76 | $83.82 |
| December 2022 | $39.89 | $74.71 |
| November 2022 | $39.15 | $89.52 |
| October 2022 | $36.05 | $82.43 |
| September 2022 | $34.23 | $78.27 |
| August 2022 | $38.73 | $88.56 |
| July 2022 | $41.51 | $94.92 |
| June 2022 | $36.94 | $84.48 |
| May 2022 | $42.35 | $96.85 |
| April 2022 | $41.50 | $94.90 |
| March 2022 | $46.84 | $107.11 |
| February 2022 | $46.21 | $105.66 |
| January 2022 | $46.57 | $106.50 |
| December 2021 | $52.29 | $119.58 |
| November 2021 | $43.28 | $127.75 |
| October 2021 | $41.67 | $123 |
| September 2021 | $39.12 | $115.47 |
| August 2021 | $41.34 | $122.04 |
| July 2021 | $40.20 | $118.66 |
| June 2021 | $40.34 | $119.08 |
| May 2021 | $38.34 | $113.17 |
| April 2021 | $37.89 | $111.86 |
| March 2021 | $36.84 | $108.76 |
| February 2021 | $36.05 | $106.41 |
| January 2021 | $33.76 | $99.65 |
| December 2020 | $32.93 | $97.21 |
| November 2020 | $26.95 | $99.55 |
| October 2020 | $22.66 | $83.69 |
| September 2020 | $22.79 | $84.17 |
| August 2020 | $23.62 | $87.26 |
| July 2020 | $22.65 | $83.66 |
| June 2020 | $21.44 | $79.20 |
| May 2020 | $20.09 | $74.20 |
| April 2020 | $18.61 | $68.74 |
| March 2020 | $16.32 | $60.28 |
| February 2020 | $18.91 | $69.85 |
| January 2020 | $20.39 | $75.30 |
| December 2019 | $20.34 | $75.14 |
| November 2019 | $16.79 | $80.24 |
| October 2019 | $15.96 | $76.27 |
| September 2019 | $15.26 | $72.94 |
| August 2019 | $14.95 | $71.45 |
| July 2019 | $15.40 | $73.62 |
| June 2019 | $14.50 | $69.29 |
| May 2019 | $13.34 | $63.77 |
| April 2019 | $15.19 | $72.62 |
| March 2019 | $14.11 | $67.43 |
| February 2019 | $13.77 | $65.81 |
| January 2019 | $12.98 | $62.07 |
| December 2018 | $11.53 | $55.12 |
| November 2018 | $11.10 | $67.66 |
| October 2018 | $10.98 | $66.88 |
| September 2018 | $12.09 | $73.67 |
| August 2018 | $12.37 | $75.37 |
| July 2018 | $11.95 | $72.81 |
| June 2018 | $11.69 | $71.24 |
| May 2018 | $11.99 | $73.05 |
| April 2018 | $11.12 | $67.78 |
| March 2018 | $11.65 | $71 |
| February 2018 | $11.78 | $71.79 |
| January 2018 | $11.74 | $71.54 |
| December 2017 | $11.07 | $67.43 |
| November 2017 | $10.03 | $76.81 |
| October 2017 | $10.07 | $77.11 |
| September 2017 | $9.53 | $72.98 |
| August 2017 | $9.23 | $70.69 |
| July 2017 | $9.02 | $69.12 |
| June 2017 | $8.68 | $66.46 |
| May 2017 | $9.11 | $69.79 |
| April 2017 | $8.69 | $66.54 |
| March 2017 | $8.42 | $64.47 |
| February 2017 | $8.17 | $62.58 |
| January 2017 | $7.88 | $60.32 |
| December 2016 | $7.33 | $56.16 |
| November 2016 | $6.69 | $60.40 |
| October 2016 | $6.54 | $59.03 |
| September 2016 | $6.60 | $59.59 |
| August 2016 | $6.44 | $58.13 |
| July 2016 | $6.22 | $56.16 |
| June 2016 | $5.78 | $52.17 |
| May 2016 | $5.92 | $53.42 |
| April 2016 | $5.63 | $50.82 |
| March 2016 | $5.98 | $53.97 |
| February 2016 | $5.55 | $50.09 |
| January 2016 | $5.38 | $48.53 |
| December 2015 | $5.85 | $52.79 |
| November 2015 | $5.32 | $59.87 |
| October 2015 | $5.08 | $57.11 |
| September 2015 | $4.70 | $52.86 |
| August 2015 | $4.80 | $53.99 |
| July 2015 | $5.06 | $56.96 |
| June 2015 | $5.19 | $58.42 |
| May 2015 | $5.39 | $60.68 |
| April 2015 | $4.97 | $55.94 |
| March 2015 | $4.98 | $56.01 |
| February 2015 | $5.10 | $57.34 |
| January 2015 | $4.74 | $53.34 |
| December 2014 | $4.78 | $53.78 |
| November 2014 | $4.11 | $59.83 |
| October 2014 | $3.93 | $57.20 |
| September 2014 | $3.90 | $56.75 |
| August 2014 | $3.96 | $57.70 |
| July 2014 | $3.75 | $54.54 |
| June 2014 | $3.82 | $55.59 |
| May 2014 | $3.61 | $52.49 |
| April 2014 | $3.46 | $50.35 |
| March 2014 | $3.51 | $51.14 |
| February 2014 | $3.47 | $50.57 |
| January 2014 | $3.31 | $48.23 |
| December 2013 | $3.32 | $48.34 |
| November 2013 | $3.10 | $46.72 |
| October 2013 | $3.04 | $45.72 |
| September 2013 | $3.02 | $45.38 |
| August 2013 | $2.94 | $44.19 |
| July 2013 | $2.99 | $44.98 |
| June 2013 | $2.84 | $42.73 |
| May 2013 | $2.90 | $43.69 |
| April 2013 | $2.79 | $41.94 |
| March 2013 | $2.82 | $42.43 |
| February 2013 | $2.77 | $41.66 |
| January 2013 | $2.78 | $41.89 |
| December 2012 | $2.66 | $39.96 |
| November 2012 | $2.44 | $41.96 |
| October 2012 | $2.37 | $40.86 |
| September 2012 | $2.52 | $43.34 |
| August 2012 | $2.54 | $43.76 |
| July 2012 | $2.43 | $41.82 |
| June 2012 | $2.48 | $42.71 |
| May 2012 | $2.42 | $41.78 |
| April 2012 | $2.71 | $46.69 |
| March 2012 | $2.83 | $48.69 |
| February 2012 | $2.71 | $46.74 |
| January 2012 | $2.58 | $44.37 |
| December 2011 | $2.31 | $39.79 |
| November 2011 | $2.24 | $42.36 |
| October 2011 | $2.29 | $43.14 |
| September 2011 | $2.04 | $38.39 |
| August 2011 | $2.13 | $40.14 |
| July 2011 | $2.31 | $43.58 |
| June 2011 | $2.39 | $45.17 |
| May 2011 | $2.47 | $46.56 |
| April 2011 | $2.47 | $46.57 |
| March 2011 | $2.42 | $45.60 |
| February 2011 | $2.47 | $46.56 |
| January 2011 | $2.41 | $45.43 |
| December 2010 | $2.32 | $43.75 |
| November 2010 | $2.20 | $41.50 |
| October 2010 | $2.22 | $41.98 |
| September 2010 | $2.09 | $39.39 |
| August 2010 | $1.87 | $35.36 |
| July 2010 | $1.95 | $36.71 |
| June 2010 | $1.83 | $34.59 |
| May 2010 | $1.95 | $36.83 |
| April 2010 | $2.11 | $39.82 |
| March 2010 | $2.07 | $39.01 |
| February 2010 | $1.97 | $37.21 |
| January 2010 | $1.91 | $35.97 |
| December 2009 | $2.02 | $38.09 |
| November 2009 | $1.92 | $36.21 |
| October 2009 | $1.84 | $34.69 |
| September 2009 | $1.86 | $35.04 |
| August 2009 | $1.74 | $32.92 |
| July 2009 | $1.71 | $32.29 |
| June 2009 | $1.61 | $30.37 |
| May 2009 | $1.56 | $29.50 |
| April 2009 | $1.54 | $29.12 |
| March 2009 | $1.40 | $26.32 |
| February 2009 | $1.26 | $23.82 |
| January 2009 | $1.30 | $24.58 |
| December 2008 | $1.27 | $23.89 |
| November 2008 | $1.21 | $22.90 |
| October 2008 | $1.33 | $25.01 |
| September 2008 | $1.61 | $30.45 |
| August 2008 | $1.85 | $34.95 |
| July 2008 | $1.81 | $34.12 |
| June 2008 | $1.84 | $34.76 |
| May 2008 | $2 | $37.64 |
| April 2008 | $1.82 | $34.43 |
| March 2008 | $1.72 | $32.54 |
| February 2008 | $1.76 | $33.19 |
| January 2008 | $1.76 | $33.30 |
| December 2007 | $2 | $37.74 |
| November 2007 | $1.98 | $37.29 |
| October 2007 | $2.11 | $39.79 |
| September 2007 | $2.03 | $38.35 |
| August 2007 | $1.96 | $37.02 |
| July 2007 | $1.90 | $35.88 |
| June 2007 | $1.92 | $36.21 |
| May 2007 | $1.92 | $36.14 |
| April 2007 | $1.85 | $34.85 |
| March 2007 | $1.77 | $33.44 |
| February 2007 | $1.76 | $33.15 |
| January 2007 | $1.75 | $33.07 |
| December 2006 | $1.74 | $32.92 |
| November 2006 | $1.76 | $33.29 |
| October 2006 | $1.67 | $31.54 |
| September 2006 | $1.61 | $30.46 |
| August 2006 | $1.56 | $29.35 |
| July 2006 | $1.49 | $28.15 |
| June 2006 | $1.50 | $28.31 |
| May 2006 | $1.53 | $28.89 |
| April 2006 | $1.64 | $30.91 |
| March 2006 | $1.61 | $30.42 |
| February 2006 | $1.56 | $29.46 |
| January 2006 | $1.56 | $29.47 |
| December 2005 | $1.44 | $27.09 |
| November 2005 | $1.43 | $26.93 |
| October 2005 | $1.38 | $25.99 |
| September 2005 | $1.42 | $26.73 |
| August 2005 | $1.37 | $25.90 |
| July 2005 | $1.38 | $26.04 |
| June 2005 | $1.29 | $24.29 |
| May 2005 | $1.30 | $24.44 |
| April 2005 | $1.19 | $22.46 |
| March 2005 | $1.26 | $23.67 |
| February 2005 | $1.28 | $24.05 |
| January 2005 | $1.28 | $24.09 |
| December 2004 | $1.34 | $25.29 |
| November 2004 | $1.28 | $24.18 |
| October 2004 | $1.21 | $22.89 |
| September 2004 | $1.14 | $21.45 |
| August 2004 | $1.10 | $20.69 |
| July 2004 | $1.16 | $21.85 |
| June 2004 | $1.29 | $24.28 |
| May 2004 | $1.27 | $24.04 |
| April 2004 | $1.21 | $22.89 |
| March 2004 | $1.29 | $24.26 |
| February 2004 | $1.27 | $23.99 |
| January 2004 | $1.29 | $24.26 |
| December 2003 | $1.21 | $22.89 |
| November 2003 | $1.19 | $22.52 |
| October 2003 | $1.17 | $22.15 |
| September 2003 | $1.08 | $20.42 |
| August 2003 | $1.12 | $21.09 |
| July 2003 | $1.06 | $19.95 |
| June 2003 | $1.05 | $19.73 |
SCIRX
Price: $215.43
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 6.59%
Dividend Per Share: 14.47 USD
Earnings Per Share: 4.60 USD
P/E Ratio: 32.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.48%