iShares MSCI Japan Small-Cap ETF ( SCJ) - Price History
Monthly price history for SCJ (iShares MSCI Japan Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $109.14 | $109.14 |
| July 2026 | $105.46 | $105.46 |
| June 2026 | $105.31 | $105.31 |
| May 2026 | $104.98 | $105.91 |
| April 2026 | $100.04 | $100.93 |
| March 2026 | $96.22 | $97.08 |
| February 2026 | $105.98 | $106.93 |
| January 2026 | $96.12 | $96.98 |
| December 2025 | $91 | $91.81 |
| November 2025 | $90.49 | $93.26 |
| October 2025 | $87.93 | $90.62 |
| September 2025 | $89.30 | $92.04 |
| August 2025 | $87.88 | $90.57 |
| July 2025 | $82.45 | $84.98 |
| June 2025 | $82.37 | $84.89 |
| May 2025 | $79.42 | $82.72 |
| April 2025 | $76.77 | $79.97 |
| March 2025 | $73.66 | $76.73 |
| February 2025 | $72.04 | $75.04 |
| January 2025 | $71.47 | $74.45 |
| December 2024 | $70.22 | $73.15 |
| November 2024 | $72.14 | $75.75 |
| October 2024 | $70.46 | $73.99 |
| September 2024 | $75.17 | $78.93 |
| August 2024 | $73.30 | $76.97 |
| July 2024 | $72.32 | $75.94 |
| June 2024 | $67.61 | $71 |
| May 2024 | $68.49 | $72.64 |
| April 2024 | $67.57 | $71.66 |
| March 2024 | $70.70 | $74.98 |
| February 2024 | $68.74 | $72.90 |
| January 2024 | $67.37 | $71.45 |
| December 2023 | $67.91 | $72.02 |
| November 2023 | $64.71 | $69.55 |
| October 2023 | $61.96 | $66.60 |
| September 2023 | $63.22 | $67.96 |
| August 2023 | $65.42 | $70.32 |
| July 2023 | $66.08 | $71.02 |
| June 2023 | $63.62 | $68.38 |
| May 2023 | $62.08 | $67.20 |
| April 2023 | $63.45 | $68.69 |
| March 2023 | $63.04 | $68.25 |
| February 2023 | $60.64 | $65.65 |
| January 2023 | $62.94 | $68.14 |
| December 2022 | $59.98 | $64.93 |
| November 2022 | $59.53 | $64.45 |
| October 2022 | $53.69 | $58.13 |
| September 2022 | $54 | $58.46 |
| August 2022 | $57.53 | $62.28 |
| July 2022 | $59.72 | $64.65 |
| June 2022 | $56.52 | $61.19 |
| May 2022 | $59.19 | $64.85 |
| April 2022 | $58.50 | $64.10 |
| March 2022 | $63.03 | $69.07 |
| February 2022 | $66.72 | $73.10 |
| January 2022 | $65.51 | $71.78 |
| December 2021 | $68.74 | $75.32 |
| November 2021 | $67.33 | $74.56 |
| October 2021 | $72.12 | $79.86 |
| September 2021 | $74.29 | $82.27 |
| August 2021 | $73.48 | $81.37 |
| July 2021 | $72.21 | $79.96 |
| June 2021 | $72.14 | $79.89 |
| May 2021 | $71.78 | $80.07 |
| April 2021 | $72.03 | $80.35 |
| March 2021 | $73.09 | $81.53 |
| February 2021 | $70.91 | $79.10 |
| January 2021 | $70.37 | $78.49 |
| December 2020 | $70.83 | $79.01 |
| November 2020 | $67.34 | $75.11 |
| October 2020 | $63.96 | $71.35 |
| September 2020 | $65.80 | $73.40 |
| August 2020 | $62.45 | $69.66 |
| July 2020 | $58.12 | $64.83 |
| June 2020 | $59.68 | $66.57 |
| May 2020 | $60.35 | $68.03 |
| April 2020 | $55.47 | $62.53 |
| March 2020 | $52.37 | $59.03 |
| February 2020 | $55.74 | $62.83 |
| January 2020 | $62.80 | $70.78 |
| December 2019 | $65.91 | $74.29 |
| November 2019 | $65.42 | $75.84 |
| October 2019 | $64.43 | $74.69 |
| September 2019 | $61.97 | $71.84 |
| August 2019 | $59.18 | $68.61 |
| July 2019 | $59.42 | $68.89 |
| June 2019 | $59.05 | $68.46 |
| May 2019 | $57.28 | $67.57 |
| April 2019 | $60.32 | $71.15 |
| March 2019 | $59.93 | $70.69 |
| February 2019 | $59.51 | $70.20 |
| January 2019 | $58.81 | $69.37 |
| December 2018 | $55.30 | $65.23 |
| November 2018 | $60.95 | $72.46 |
| October 2018 | $59.18 | $70.36 |
| September 2018 | $65.60 | $78 |
| August 2018 | $64.42 | $76.59 |
| July 2018 | $65.12 | $77.42 |
| June 2018 | $65.60 | $77.99 |
| May 2018 | $67.43 | $80.58 |
| April 2018 | $68.16 | $81.45 |
| March 2018 | $68.52 | $81.89 |
| February 2018 | $67.92 | $81.17 |
| January 2018 | $69.77 | $83.38 |
| December 2017 | $66.77 | $79.79 |
| November 2017 | $65.72 | $79.08 |
| October 2017 | $63.84 | $76.81 |
| September 2017 | $61.65 | $74.18 |
| August 2017 | $60.74 | $73.08 |
| July 2017 | $59.58 | $71.69 |
| June 2017 | $58.02 | $69.81 |
| May 2017 | $57.43 | $69.70 |
| April 2017 | $55.44 | $67.28 |
| March 2017 | $54.65 | $66.33 |
| February 2017 | $54.27 | $65.87 |
| January 2017 | $52.47 | $63.68 |
| December 2016 | $50.73 | $61.57 |
| November 2016 | $50.62 | $62.64 |
| October 2016 | $52.64 | $65.13 |
| September 2016 | $52.21 | $64.60 |
| August 2016 | $49.27 | $60.96 |
| July 2016 | $50.50 | $62.49 |
| June 2016 | $48.51 | $60.03 |
| May 2016 | $48.42 | $60.39 |
| April 2016 | $46.68 | $58.22 |
| March 2016 | $46.54 | $58.04 |
| February 2016 | $43.74 | $54.55 |
| January 2016 | $45.02 | $56.15 |
| December 2015 | $46.86 | $58.45 |
| November 2015 | $47.13 | $59.28 |
| October 2015 | $45.93 | $57.77 |
| September 2015 | $43.94 | $55.27 |
| August 2015 | $44.94 | $56.53 |
| July 2015 | $46.79 | $58.85 |
| June 2015 | $46.91 | $59 |
| May 2015 | $46.16 | $58.45 |
| April 2015 | $45.67 | $57.84 |
| March 2015 | $45.19 | $57.23 |
| February 2015 | $44.20 | $55.97 |
| January 2015 | $42.18 | $53.41 |
| December 2014 | $40.79 | $51.66 |
| November 2014 | $40.87 | $52.60 |
| October 2014 | $43.05 | $55.41 |
| September 2014 | $42.50 | $54.71 |
| August 2014 | $43.87 | $56.46 |
| July 2014 | $43.43 | $55.90 |
| June 2014 | $44.12 | $56.79 |
| May 2014 | $41.36 | $53.58 |
| April 2014 | $39.84 | $51.62 |
| March 2014 | $40.49 | $52.45 |
| February 2014 | $41.06 | $53.19 |
| January 2014 | $40.84 | $52.91 |
| December 2013 | $41.90 | $54.28 |
| November 2013 | $41.52 | $54.58 |
| October 2013 | $41.83 | $54.99 |
| September 2013 | $41.99 | $55.20 |
| August 2013 | $37.30 | $49.03 |
| July 2013 | $38.06 | $50.04 |
| June 2013 | $37.75 | $49.63 |
| May 2013 | $36.96 | $48.82 |
| April 2013 | $41.02 | $54.19 |
| March 2013 | $38.77 | $51.22 |
| February 2013 | $35.49 | $46.88 |
| January 2013 | $34.41 | $45.45 |
| December 2012 | $33.60 | $44.39 |
| November 2012 | $32.38 | $43.54 |
| October 2012 | $32.05 | $43.09 |
| September 2012 | $32.47 | $43.66 |
| August 2012 | $31.85 | $42.82 |
| July 2012 | $31.68 | $42.59 |
| June 2012 | $32.66 | $43.91 |
| May 2012 | $31.02 | $42.21 |
| April 2012 | $33.58 | $45.70 |
| March 2012 | $34.46 | $46.89 |
| February 2012 | $33.64 | $45.78 |
| January 2012 | $33.19 | $45.16 |
| December 2011 | $31.84 | $43.33 |
| November 2011 | $32.20 | $44.57 |
| October 2011 | $31.84 | $44.08 |
| September 2011 | $33.04 | $45.74 |
| August 2011 | $33.78 | $46.76 |
| July 2011 | $35.24 | $48.78 |
| June 2011 | $34.17 | $47.31 |
| May 2011 | $32.48 | $45.30 |
| April 2011 | $33.15 | $46.24 |
| March 2011 | $32.75 | $45.68 |
| February 2011 | $35.52 | $49.55 |
| January 2011 | $33.87 | $47.24 |
| December 2010 | $33.45 | $46.66 |
| November 2010 | $30.41 | $42.93 |
| October 2010 | $29.67 | $41.89 |
| September 2010 | $30.12 | $42.52 |
| August 2010 | $28.74 | $40.58 |
| July 2010 | $29.57 | $41.75 |
| June 2010 | $28.97 | $40.90 |
| May 2010 | $28.75 | $40.92 |
| April 2010 | $30.99 | $44.11 |
| March 2010 | $30.39 | $43.26 |
| February 2010 | $29.08 | $41.39 |
| January 2010 | $28.50 | $40.56 |
| December 2009 | $28.10 | $39.99 |
| November 2009 | $28.25 | $40.80 |
| October 2009 | $28.74 | $41.50 |
| September 2009 | $30.23 | $43.65 |
| August 2009 | $30.67 | $44.29 |
| July 2009 | $29.44 | $42.52 |
| June 2009 | $28.44 | $41.07 |
| May 2009 | $27.06 | $39.32 |
| April 2009 | $24.11 | $35.03 |
| March 2009 | $22.88 | $33.25 |
| February 2009 | $21.34 | $31 |
| January 2009 | $24.78 | $36 |
| December 2008 | $27.50 | $39.95 |
| November 2008 | $24.48 | $36 |
| October 2008 | $24.03 | $35.33 |
| September 2008 | $26.92 | $39.58 |
| August 2008 | $29.19 | $42.92 |
| July 2008 | $30.71 | $45.15 |
| June 2008 | $32.07 | $47.15 |
| May 2008 | $34.45 | $50.80 |
| April 2008 | $33.04 | $48.72 |
| March 2008 | $32.54 | $47.99 |
| February 2008 | $32.32 | $47.67 |
| January 2008 | $33.01 | $48.68 |
| December 2007 | $33.94 | $50.05 |
SCJ
Price: $109.14
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 25.56%
Dividend Per Share: 1.85 USD
Earnings Per Share: 5.82 USD
P/E Ratio: 17.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 190.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%