iShares MSCI Japan Sm Cap - Price History
Monthly price history for SCJ (iShares MSCI Japan Sm Cap)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.45 | $71.45 |
| April 2024 | $71.66 | $71.66 |
| March 2024 | $74.98 | $74.98 |
| February 2024 | $72.90 | $72.90 |
| January 2024 | $71.45 | $71.45 |
| December 2023 | $72.02 | $72.02 |
| November 2023 | $68.63 | $69.55 |
| October 2023 | $65.72 | $66.60 |
| September 2023 | $67.05 | $67.96 |
| August 2023 | $69.39 | $70.32 |
| July 2023 | $70.08 | $71.02 |
| June 2023 | $67.47 | $68.38 |
| May 2023 | $65.84 | $67.20 |
| April 2023 | $67.29 | $68.69 |
| March 2023 | $66.86 | $68.25 |
| February 2023 | $64.32 | $65.65 |
| January 2023 | $66.75 | $68.14 |
| December 2022 | $63.61 | $64.93 |
| November 2022 | $63.14 | $64.45 |
| October 2022 | $56.95 | $58.13 |
| September 2022 | $57.27 | $58.46 |
| August 2022 | $61.01 | $62.28 |
| July 2022 | $63.33 | $64.65 |
| June 2022 | $59.95 | $61.19 |
| May 2022 | $62.77 | $64.85 |
| April 2022 | $62.05 | $64.10 |
| March 2022 | $66.85 | $69.07 |
| February 2022 | $70.76 | $73.10 |
| January 2022 | $69.48 | $71.78 |
| December 2021 | $72.91 | $75.32 |
| November 2021 | $71.41 | $74.56 |
| October 2021 | $76.49 | $79.86 |
| September 2021 | $78.79 | $82.27 |
| August 2021 | $77.93 | $81.37 |
| July 2021 | $76.58 | $79.96 |
| June 2021 | $76.51 | $79.89 |
| May 2021 | $76.13 | $80.07 |
| April 2021 | $76.40 | $80.35 |
| March 2021 | $77.52 | $81.53 |
| February 2021 | $75.20 | $79.10 |
| January 2021 | $74.63 | $78.49 |
| December 2020 | $75.12 | $79.01 |
| November 2020 | $71.42 | $75.11 |
| October 2020 | $67.84 | $71.35 |
| September 2020 | $69.79 | $73.40 |
| August 2020 | $66.23 | $69.66 |
| July 2020 | $61.64 | $64.83 |
| June 2020 | $63.29 | $66.57 |
| May 2020 | $64.01 | $68.03 |
| April 2020 | $58.83 | $62.53 |
| March 2020 | $55.54 | $59.03 |
| February 2020 | $59.12 | $62.83 |
| January 2020 | $66.60 | $70.78 |
| December 2019 | $69.90 | $74.29 |
| November 2019 | $69.38 | $75.84 |
| October 2019 | $68.33 | $74.69 |
| September 2019 | $65.72 | $71.84 |
| August 2019 | $62.77 | $68.61 |
| July 2019 | $63.02 | $68.89 |
| June 2019 | $62.63 | $68.46 |
| May 2019 | $60.75 | $67.57 |
| April 2019 | $63.97 | $71.15 |
| March 2019 | $63.56 | $70.69 |
| February 2019 | $63.12 | $70.20 |
| January 2019 | $62.37 | $69.37 |
| December 2018 | $58.65 | $65.23 |
| November 2018 | $64.64 | $72.46 |
| October 2018 | $62.76 | $70.36 |
| September 2018 | $69.58 | $78 |
| August 2018 | $68.32 | $76.59 |
| July 2018 | $69.06 | $77.42 |
| June 2018 | $69.57 | $77.99 |
| May 2018 | $71.51 | $80.58 |
| April 2018 | $72.28 | $81.45 |
| March 2018 | $72.67 | $81.89 |
| February 2018 | $72.03 | $81.17 |
| January 2018 | $74 | $83.38 |
| December 2017 | $70.81 | $79.79 |
| November 2017 | $69.70 | $79.08 |
| October 2017 | $67.70 | $76.81 |
| September 2017 | $65.38 | $74.18 |
| August 2017 | $64.41 | $73.08 |
| July 2017 | $63.19 | $71.69 |
| June 2017 | $61.53 | $69.81 |
| May 2017 | $60.91 | $69.70 |
| April 2017 | $58.79 | $67.28 |
| March 2017 | $57.96 | $66.33 |
| February 2017 | $57.56 | $65.87 |
| January 2017 | $55.65 | $63.68 |
| December 2016 | $53.80 | $61.57 |
| November 2016 | $53.69 | $62.64 |
| October 2016 | $55.82 | $65.13 |
| September 2016 | $55.37 | $64.60 |
| August 2016 | $52.25 | $60.96 |
| July 2016 | $53.56 | $62.49 |
| June 2016 | $51.45 | $60.03 |
| May 2016 | $51.35 | $60.39 |
| April 2016 | $49.51 | $58.22 |
| March 2016 | $49.36 | $58.04 |
| February 2016 | $46.39 | $54.55 |
| January 2016 | $47.75 | $56.15 |
| December 2015 | $49.70 | $58.45 |
| November 2015 | $49.98 | $59.28 |
| October 2015 | $48.71 | $57.77 |
| September 2015 | $46.60 | $55.27 |
| August 2015 | $47.66 | $56.53 |
| July 2015 | $49.62 | $58.85 |
| June 2015 | $49.75 | $59 |
| May 2015 | $48.95 | $58.45 |
| April 2015 | $48.44 | $57.84 |
| March 2015 | $47.93 | $57.23 |
| February 2015 | $46.88 | $55.97 |
| January 2015 | $44.73 | $53.41 |
| December 2014 | $43.26 | $51.66 |
| November 2014 | $43.34 | $52.60 |
| October 2014 | $45.66 | $55.41 |
| September 2014 | $45.08 | $54.71 |
| August 2014 | $46.52 | $56.46 |
| July 2014 | $46.06 | $55.90 |
| June 2014 | $46.80 | $56.79 |
| May 2014 | $43.87 | $53.58 |
| April 2014 | $42.26 | $51.62 |
| March 2014 | $42.94 | $52.45 |
| February 2014 | $43.55 | $53.19 |
| January 2014 | $43.32 | $52.91 |
| December 2013 | $44.44 | $54.28 |
| November 2013 | $44.03 | $54.58 |
| October 2013 | $44.36 | $54.99 |
| September 2013 | $44.53 | $55.20 |
| August 2013 | $39.56 | $49.03 |
| July 2013 | $40.37 | $50.04 |
| June 2013 | $40.04 | $49.63 |
| May 2013 | $39.20 | $48.82 |
| April 2013 | $43.51 | $54.19 |
| March 2013 | $41.12 | $51.22 |
| February 2013 | $37.64 | $46.88 |
| January 2013 | $36.49 | $45.45 |
| December 2012 | $35.64 | $44.39 |
| November 2012 | $34.34 | $43.54 |
| October 2012 | $33.99 | $43.09 |
| September 2012 | $34.44 | $43.66 |
| August 2012 | $33.78 | $42.82 |
| July 2012 | $33.60 | $42.59 |
| June 2012 | $34.64 | $43.91 |
| May 2012 | $32.90 | $42.21 |
| April 2012 | $35.62 | $45.70 |
| March 2012 | $36.55 | $46.89 |
| February 2012 | $35.68 | $45.78 |
| January 2012 | $35.20 | $45.16 |
| December 2011 | $33.77 | $43.33 |
| November 2011 | $34.14 | $44.57 |
| October 2011 | $33.77 | $44.08 |
| September 2011 | $35.04 | $45.74 |
| August 2011 | $35.82 | $46.76 |
| July 2011 | $37.37 | $48.78 |
| June 2011 | $36.24 | $47.31 |
| May 2011 | $34.44 | $45.30 |
| April 2011 | $35.16 | $46.24 |
| March 2011 | $34.73 | $45.68 |
| February 2011 | $37.67 | $49.55 |
| January 2011 | $35.92 | $47.24 |
| December 2010 | $35.48 | $46.66 |
| November 2010 | $32.25 | $42.93 |
| October 2010 | $31.47 | $41.89 |
| September 2010 | $31.94 | $42.52 |
| August 2010 | $30.48 | $40.58 |
| July 2010 | $31.36 | $41.75 |
| June 2010 | $30.72 | $40.90 |
| May 2010 | $30.49 | $40.92 |
| April 2010 | $32.87 | $44.11 |
| March 2010 | $32.23 | $43.26 |
| February 2010 | $30.84 | $41.39 |
| January 2010 | $30.22 | $40.56 |
| December 2009 | $29.80 | $39.99 |
| November 2009 | $29.96 | $40.80 |
| October 2009 | $30.48 | $41.50 |
| September 2009 | $32.06 | $43.65 |
| August 2009 | $32.53 | $44.29 |
| July 2009 | $31.23 | $42.52 |
| June 2009 | $30.16 | $41.07 |
| May 2009 | $28.70 | $39.32 |
| April 2009 | $25.57 | $35.03 |
| March 2009 | $24.27 | $33.25 |
| February 2009 | $22.63 | $31 |
| January 2009 | $26.28 | $36 |
| December 2008 | $29.16 | $39.95 |
| November 2008 | $25.97 | $36 |
| October 2008 | $25.48 | $35.33 |
| September 2008 | $28.55 | $39.58 |
| August 2008 | $30.96 | $42.92 |
| July 2008 | $32.56 | $45.15 |
| June 2008 | $34.01 | $47.15 |
| May 2008 | $36.53 | $50.80 |
| April 2008 | $35.04 | $48.72 |
| March 2008 | $34.51 | $47.99 |
| February 2008 | $34.28 | $47.67 |
| January 2008 | $35.01 | $48.68 |
| December 2007 | $35.99 | $50.05 |
SCJ
Price: $73.22
52 week price:
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 33.42%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: 5.59 USD
P/E Ratio: 12.66
Exchange: PCX
Volume: 2600
Market Capitalization: 133.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%