Swan Enhanced Dividend Income E ( SCLZ) - Price History
Monthly price history for SCLZ (Swan Enhanced Dividend Income E)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.19 | $57.19 |
| September 2026 | $56.93 | $56.93 |
| August 2026 | $56.16 | $56.16 |
| July 2026 | $54.97 | $55.36 |
| June 2026 | $55.24 | $56.04 |
| May 2026 | $55.17 | $56.37 |
| April 2026 | $53.55 | $55.09 |
| March 2026 | $49.91 | $51.71 |
| February 2026 | $51.45 | $53.68 |
| January 2026 | $52.03 | $54.66 |
| December 2025 | $51.75 | $54.74 |
| November 2025 | $51.20 | $54.53 |
| October 2025 | $51.29 | $55.01 |
| September 2025 | $50.33 | $54.36 |
| August 2025 | $49.19 | $53.49 |
| July 2025 | $48.57 | $53.17 |
| June 2025 | $47.95 | $52.85 |
| May 2025 | $47.02 | $52.91 |
| April 2025 | $46 | $51.77 |
| March 2025 | $46.36 | $52.17 |
| February 2025 | $47.78 | $54.64 |
| January 2025 | $47.82 | $54.69 |
| December 2024 | $46.55 | $53.24 |
| November 2024 | $47.41 | $55.12 |
| October 2024 | $45.94 | $53.41 |
| September 2024 | $46.29 | $53.81 |
| August 2024 | $45.61 | $53.94 |
| July 2024 | $43.87 | $51.89 |
| June 2024 | $43.13 | $51.01 |
| May 2024 | $42.33 | $50.85 |
| April 2024 | $41.13 | $49.41 |
| March 2024 | $42.48 | $51.02 |
| February 2024 | $41.57 | $49.94 |
SCLZ
Price: $57.19
Dividend Yield: 8.03%
Forward Dividend Yield: 8.56%
Dividend Per Share: 4.90 USD
P/E Ratio: 26.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3