Schwab Municipal Bond ETF ( SCMB) - Price History
Monthly price history for SCMB (Schwab Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.57 | $24.57 |
| August 2026 | $25.06 | $25.13 |
| July 2026 | $25.18 | $25.33 |
| June 2026 | $25.59 | $25.82 |
| May 2026 | $25.38 | $25.68 |
| April 2026 | $25.33 | $25.70 |
| March 2026 | $25.03 | $25.48 |
| February 2026 | $25.66 | $26.19 |
| January 2026 | $25.31 | $25.91 |
| December 2025 | $25.16 | $25.76 |
| November 2025 | $25.11 | $25.85 |
| October 2025 | $25.09 | $25.91 |
| September 2025 | $24.72 | $25.61 |
| August 2025 | $24.22 | $25.16 |
| July 2025 | $23.94 | $24.95 |
| June 2025 | $24.09 | $25.18 |
| May 2025 | $23.87 | $25.04 |
| April 2025 | $23.97 | $25.18 |
| March 2025 | $24.10 | $25.37 |
| February 2025 | $24.59 | $25.96 |
| January 2025 | $24.28 | $25.72 |
| December 2024 | $24.24 | $25.68 |
| November 2024 | $24.52 | $26.10 |
| October 2024 | $24.14 | $25.78 |
| September 2024 | $24.53 | $52.53 |
| August 2024 | $24.26 | $52.09 |
| July 2024 | $24.09 | $51.88 |
| June 2024 | $23.81 | $51.40 |
| May 2024 | $23.61 | $51.13 |
| April 2024 | $23.63 | $51.32 |
| March 2024 | $23.90 | $52.05 |
| February 2024 | $23.95 | $52.30 |
| January 2024 | $23.97 | $52.48 |
| December 2023 | $24.03 | $52.61 |
| November 2023 | $23.41 | $51.54 |
| October 2023 | $22.08 | $48.73 |
| September 2023 | $22.39 | $49.58 |
| August 2023 | $22.95 | $50.95 |
| July 2023 | $23.24 | $51.72 |
| June 2023 | $23.22 | $51.83 |
| May 2023 | $23.04 | $51.56 |
| April 2023 | $23.18 | $52 |
| March 2023 | $23.28 | $52.37 |
| February 2023 | $22.73 | $51.26 |
| January 2023 | $23.32 | $52.72 |
| December 2022 | $22.70 | $51.30 |
| November 2022 | $22.75 | $51.67 |
| October 2022 | $21.59 | $49.08 |
SCMB
Price: $24.57
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.30%
Dividend Per Share: 0.81 USD
Exchange: PCX
Sector: Real Estate
Industry: Asset Management - Bonds
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5