Sands Capital Global Growth Fund Institutional Shares ( SCMGX) - Price History
Monthly price history for SCMGX (Sands Capital Global Growth Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.09 | $24.09 |
| June 2026 | $23.68 | $23.68 |
| May 2026 | $23.60 | $23.60 |
| April 2026 | $22.48 | $22.48 |
| March 2026 | $19.87 | $19.87 |
| February 2026 | $21.74 | $21.74 |
| January 2026 | $22.33 | $22.33 |
| December 2025 | $23.18 | $23.18 |
| November 2025 | $22.99 | $33.22 |
| October 2025 | $24.09 | $34.81 |
| September 2025 | $23.45 | $33.88 |
| August 2025 | $23.53 | $33.99 |
| July 2025 | $23.30 | $33.67 |
| June 2025 | $23.93 | $34.57 |
| May 2025 | $22.76 | $32.88 |
| April 2025 | $20.76 | $29.99 |
| March 2025 | $19.66 | $28.40 |
| February 2025 | $21.77 | $31.45 |
| January 2025 | $22.36 | $32.30 |
| December 2024 | $20.90 | $30.19 |
| November 2024 | $19.51 | $33.56 |
| October 2024 | $17.79 | $30.60 |
| September 2024 | $18.07 | $31.07 |
| August 2024 | $17.66 | $30.38 |
| July 2024 | $17.02 | $29.27 |
| June 2024 | $17.73 | $30.50 |
| May 2024 | $17.34 | $29.83 |
| April 2024 | $17.18 | $29.54 |
| March 2024 | $18.40 | $31.64 |
| February 2024 | $17.86 | $30.71 |
| January 2024 | $16.66 | $28.65 |
| December 2023 | $16.50 | $28.38 |
| November 2023 | $15.27 | $26.26 |
| October 2023 | $13.15 | $22.61 |
| September 2023 | $13.75 | $23.65 |
| August 2023 | $14.91 | $25.64 |
| July 2023 | $15.84 | $27.24 |
| June 2023 | $15.29 | $26.29 |
| May 2023 | $14.76 | $25.39 |
| April 2023 | $14.27 | $24.55 |
| March 2023 | $14.62 | $25.15 |
| February 2023 | $13.79 | $23.71 |
| January 2023 | $14.22 | $24.46 |
| December 2022 | $12.52 | $21.53 |
| November 2022 | $13.29 | $22.86 |
| October 2022 | $12.56 | $21.60 |
| September 2022 | $11.75 | $20.21 |
| August 2022 | $13.27 | $22.82 |
| July 2022 | $13.91 | $23.92 |
| June 2022 | $12.17 | $20.93 |
| May 2022 | $13.88 | $23.87 |
| April 2022 | $14.79 | $25.43 |
| March 2022 | $17.96 | $30.89 |
| February 2022 | $18.25 | $31.38 |
| January 2022 | $18.96 | $32.61 |
| December 2021 | $22.14 | $38.08 |
| November 2021 | $19.78 | $44.05 |
| October 2021 | $20.97 | $46.71 |
| September 2021 | $19.79 | $44.07 |
| August 2021 | $20.77 | $46.26 |
| July 2021 | $19.78 | $44.05 |
| June 2021 | $19.22 | $42.81 |
| May 2021 | $18.11 | $40.33 |
| April 2021 | $18.26 | $40.67 |
| March 2021 | $17.39 | $38.72 |
| February 2021 | $17.92 | $39.90 |
| January 2021 | $17.52 | $39.02 |
| December 2020 | $17.58 | $39.15 |
| November 2020 | $16.12 | $38.35 |
| October 2020 | $14.65 | $34.85 |
| September 2020 | $14.93 | $35.52 |
| August 2020 | $14.80 | $35.20 |
| July 2020 | $13.76 | $32.74 |
| June 2020 | $13.20 | $31.39 |
| May 2020 | $12.49 | $29.71 |
| April 2020 | $11.27 | $26.81 |
| March 2020 | $9.76 | $23.21 |
| February 2020 | $10.84 | $25.78 |
| January 2020 | $11.39 | $27.09 |
| December 2019 | $11.36 | $27.03 |
| November 2019 | $10.40 | $27.83 |
| October 2019 | $9.95 | $26.64 |
| September 2019 | $9.54 | $25.55 |
| August 2019 | $9.75 | $26.11 |
| July 2019 | $10.09 | $27.01 |
| June 2019 | $10.05 | $26.90 |
| May 2019 | $9.42 | $25.21 |
| April 2019 | $9.91 | $26.54 |
| March 2019 | $9.53 | $25.52 |
| February 2019 | $9.29 | $24.88 |
| January 2019 | $9.01 | $24.12 |
| December 2018 | $8.22 | $22 |
| November 2018 | $7.94 | $25.49 |
| October 2018 | $7.53 | $24.16 |
| September 2018 | $8.52 | $27.35 |
| August 2018 | $8.67 | $27.84 |
| July 2018 | $8.51 | $27.31 |
| June 2018 | $8.37 | $26.87 |
| May 2018 | $8.39 | $26.93 |
| April 2018 | $8.12 | $26.08 |
| March 2018 | $8.12 | $26.07 |
| February 2018 | $8.22 | $26.40 |
| January 2018 | $8.40 | $26.98 |
| December 2017 | $7.70 | $24.70 |
| November 2017 | $7.60 | $24.48 |
| October 2017 | $7.50 | $24.16 |
| September 2017 | $7.34 | $23.64 |
| August 2017 | $7.32 | $23.58 |
| July 2017 | $7.21 | $23.23 |
| June 2017 | $6.86 | $22.10 |
| May 2017 | $6.80 | $21.92 |
| April 2017 | $6.54 | $21.08 |
| March 2017 | $6.24 | $20.12 |
| February 2017 | $6.06 | $19.52 |
| January 2017 | $5.86 | $18.88 |
| December 2016 | $5.55 | $17.88 |
| November 2016 | $5.62 | $18.12 |
| October 2016 | $5.79 | $18.66 |
| September 2016 | $6.06 | $19.53 |
| August 2016 | $5.94 | $19.14 |
| July 2016 | $5.84 | $18.81 |
| June 2016 | $5.37 | $17.30 |
| May 2016 | $5.46 | $17.58 |
| April 2016 | $5.32 | $17.13 |
| March 2016 | $5.26 | $16.97 |
| February 2016 | $4.93 | $15.89 |
| January 2016 | $5.06 | $16.31 |
| December 2015 | $5.52 | $17.80 |
| November 2015 | $5.62 | $18.10 |
| October 2015 | $5.54 | $17.84 |
| September 2015 | $5.02 | $16.17 |
| August 2015 | $5.26 | $16.96 |
| July 2015 | $5.71 | $18.41 |
| June 2015 | $5.69 | $18.35 |
| May 2015 | $5.70 | $18.36 |
| April 2015 | $5.66 | $18.24 |
| March 2015 | $5.65 | $18.22 |
| February 2015 | $5.70 | $18.37 |
| January 2015 | $5.44 | $17.53 |
| December 2014 | $5.49 | $17.69 |
| November 2014 | $5.48 | $18.27 |
| October 2014 | $5.47 | $18.24 |
| September 2014 | $5.34 | $17.80 |
| August 2014 | $5.51 | $18.36 |
| July 2014 | $5.34 | $17.81 |
| June 2014 | $5.34 | $17.79 |
| May 2014 | $5.16 | $17.21 |
| April 2014 | $4.99 | $16.64 |
| March 2014 | $5.22 | $17.41 |
| February 2014 | $5.37 | $17.91 |
| January 2014 | $4.97 | $16.57 |
| December 2013 | $5.16 | $17.21 |
| November 2013 | $4.94 | $17.06 |
| October 2013 | $4.91 | $16.96 |
| September 2013 | $4.79 | $16.55 |
| August 2013 | $4.34 | $15 |
| July 2013 | $4.37 | $15.09 |
| June 2013 | $4.10 | $14.18 |
| May 2013 | $4.30 | $14.85 |
| April 2013 | $4.26 | $14.72 |
| March 2013 | $4.19 | $14.48 |
| February 2013 | $4.15 | $14.34 |
| January 2013 | $4.19 | $14.49 |
| December 2012 | $4.01 | $13.86 |
| November 2012 | $3.92 | $13.75 |
| October 2012 | $3.80 | $13.31 |
| September 2012 | $3.82 | $13.39 |
| August 2012 | $3.71 | $12.98 |
| July 2012 | $3.58 | $12.55 |
| June 2012 | $3.59 | $12.57 |
| May 2012 | $3.50 | $12.26 |
| April 2012 | $3.88 | $13.60 |
| March 2012 | $3.90 | $13.66 |
| February 2012 | $3.80 | $13.33 |
| January 2012 | $3.55 | $12.42 |
| December 2011 | $3.33 | $11.67 |
| November 2011 | $3.42 | $12.04 |
| October 2011 | $3.45 | $12.15 |
| September 2011 | $3.06 | $10.80 |
| August 2011 | $3.43 | $12.10 |
| July 2011 | $3.62 | $12.77 |
| June 2011 | $3.62 | $12.75 |
| May 2011 | $3.65 | $12.88 |
| April 2011 | $3.71 | $13.07 |
| March 2011 | $3.54 | $12.47 |
| February 2011 | $3.56 | $12.55 |
| January 2011 | $3.44 | $12.14 |
| December 2010 | $3.43 | $12.08 |
| November 2010 | $3.30 | $11.70 |
| October 2010 | $3.24 | $11.49 |
| September 2010 | $3.10 | $11 |
| August 2010 | $2.76 | $9.79 |
| July 2010 | $2.83 | $10.02 |
| June 2010 | $2.58 | $9.16 |
| May 2010 | $2.65 | $9.38 |
| April 2010 | $2.86 | $10.12 |
| March 2010 | $2.82 | $10 |
SCMGX
Price: $24.09
52 week price:
Dividend Yield: 43.38%
5-year range yield:
Forward Dividend Yield: 0.19%
Dividend Per Share: 0.05 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 772.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 1