Columbia Seligman Technology and Information Fund Institutional 2 Class ( SCMIX) - Price History
Monthly price history for SCMIX (Columbia Seligman Technology and Information Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $298.81 | $298.81 |
| June 2026 | $297.20 | $297.20 |
| May 2026 | $287.98 | $287.98 |
| April 2026 | $260.32 | $260.32 |
| March 2026 | $202.78 | $202.78 |
| February 2026 | $211.80 | $211.80 |
| January 2026 | $210.17 | $210.17 |
| December 2025 | $191.62 | $191.62 |
| November 2025 | $178.76 | $208.06 |
| October 2025 | $185.25 | $215.61 |
| September 2025 | $168.59 | $196.22 |
| August 2025 | $148.86 | $173.26 |
| July 2025 | $142.81 | $166.22 |
| June 2025 | $134.06 | $156.03 |
| May 2025 | $120.84 | $140.65 |
| April 2025 | $110.62 | $128.75 |
| March 2025 | $111.92 | $130.26 |
| February 2025 | $124.60 | $145.02 |
| January 2025 | $132.55 | $154.27 |
| December 2024 | $128.59 | $149.67 |
| November 2024 | $113.44 | $167.14 |
| October 2024 | $104.14 | $153.45 |
| September 2024 | $105.14 | $154.92 |
| August 2024 | $103.63 | $152.69 |
| July 2024 | $103.24 | $152.12 |
| June 2024 | $104.04 | $153.30 |
| May 2024 | $100.12 | $147.52 |
| April 2024 | $93.25 | $137.40 |
| March 2024 | $97.07 | $143.03 |
| February 2024 | $93.33 | $137.51 |
| January 2024 | $90.01 | $132.63 |
| December 2023 | $89.33 | $131.62 |
| November 2023 | $79.83 | $129.52 |
| October 2023 | $70.12 | $113.76 |
| September 2023 | $74.17 | $120.34 |
| August 2023 | $78.01 | $126.57 |
| July 2023 | $79.90 | $129.63 |
| June 2023 | $76.73 | $124.49 |
| May 2023 | $71.66 | $116.27 |
| April 2023 | $65.41 | $106.12 |
| March 2023 | $68.43 | $111.03 |
| February 2023 | $65.15 | $105.70 |
| January 2023 | $65.97 | $107.03 |
| December 2022 | $58.77 | $95.35 |
| November 2022 | $59.04 | $112 |
| October 2022 | $54.35 | $103.09 |
| September 2022 | $51.58 | $97.84 |
| August 2022 | $58.33 | $110.65 |
| July 2022 | $62.49 | $118.54 |
| June 2022 | $55.60 | $105.46 |
| May 2022 | $63.71 | $120.85 |
| April 2022 | $62.39 | $118.35 |
| March 2022 | $70.40 | $133.53 |
| February 2022 | $69.41 | $131.66 |
| January 2022 | $69.93 | $132.65 |
| December 2021 | $78.49 | $148.88 |
| November 2021 | $66.45 | $156.09 |
| October 2021 | $63.95 | $150.21 |
| September 2021 | $60.01 | $140.95 |
| August 2021 | $63.40 | $148.91 |
| July 2021 | $61.61 | $144.72 |
| June 2021 | $61.80 | $145.16 |
| May 2021 | $58.70 | $137.89 |
| April 2021 | $58 | $136.24 |
| March 2021 | $56.37 | $132.41 |
| February 2021 | $55.13 | $129.49 |
| January 2021 | $51.60 | $121.21 |
| December 2020 | $50.32 | $118.20 |
| November 2020 | $41.96 | $119.24 |
| October 2020 | $35.25 | $100.19 |
| September 2020 | $35.44 | $100.72 |
| August 2020 | $36.73 | $104.38 |
| July 2020 | $35.20 | $100.03 |
| June 2020 | $33.31 | $94.66 |
| May 2020 | $31.18 | $88.63 |
| April 2020 | $28.88 | $82.08 |
| March 2020 | $25.31 | $71.94 |
| February 2020 | $29.32 | $83.33 |
| January 2020 | $31.59 | $89.79 |
| December 2019 | $31.51 | $89.56 |
| November 2019 | $26.47 | $94.27 |
| October 2019 | $25.15 | $89.57 |
| September 2019 | $24.04 | $85.61 |
| August 2019 | $23.54 | $83.83 |
| July 2019 | $24.24 | $86.33 |
| June 2019 | $22.80 | $81.22 |
| May 2019 | $20.98 | $74.71 |
| April 2019 | $23.88 | $85.05 |
| March 2019 | $22.16 | $78.93 |
| February 2019 | $21.62 | $77 |
| January 2019 | $20.38 | $72.59 |
| December 2018 | $18.09 | $64.44 |
| November 2018 | $17.70 | $77.97 |
| October 2018 | $17.49 | $77.03 |
| September 2018 | $19.25 | $84.81 |
| August 2018 | $19.69 | $86.73 |
| July 2018 | $19.01 | $83.75 |
| June 2018 | $18.59 | $81.90 |
| May 2018 | $19.06 | $83.94 |
| April 2018 | $17.68 | $77.86 |
| March 2018 | $18.51 | $81.52 |
| February 2018 | $18.70 | $82.39 |
| January 2018 | $18.63 | $82.06 |
| December 2017 | $17.55 | $77.30 |
| November 2017 | $16.07 | $87.26 |
| October 2017 | $16.13 | $87.57 |
| September 2017 | $15.26 | $82.83 |
| August 2017 | $14.77 | $80.21 |
| July 2017 | $14.44 | $78.38 |
| June 2017 | $13.88 | $75.34 |
| May 2017 | $14.56 | $79.07 |
| April 2017 | $13.88 | $75.35 |
| March 2017 | $13.44 | $72.98 |
| February 2017 | $13.04 | $70.80 |
| January 2017 | $12.56 | $68.22 |
| December 2016 | $11.69 | $63.48 |
| November 2016 | $10.72 | $67.97 |
| October 2016 | $10.47 | $66.40 |
| September 2016 | $10.56 | $67 |
| August 2016 | $10.30 | $65.33 |
| July 2016 | $9.94 | $63.08 |
| June 2016 | $9.23 | $58.57 |
| May 2016 | $9.45 | $59.94 |
| April 2016 | $8.98 | $56.99 |
| March 2016 | $9.54 | $60.49 |
| February 2016 | $8.84 | $56.11 |
| January 2016 | $8.57 | $54.34 |
| December 2015 | $9.31 | $59.07 |
| November 2015 | $8.52 | $66.62 |
| October 2015 | $8.12 | $63.51 |
| September 2015 | $7.51 | $58.75 |
| August 2015 | $7.67 | $59.99 |
| July 2015 | $8.09 | $63.25 |
| June 2015 | $8.29 | $64.84 |
| May 2015 | $8.61 | $67.31 |
| April 2015 | $7.93 | $62.02 |
| March 2015 | $7.94 | $62.06 |
| February 2015 | $8.12 | $63.50 |
| January 2015 | $7.55 | $59.04 |
| December 2014 | $7.61 | $59.50 |
| November 2014 | $6.57 | $65.92 |
| October 2014 | $6.28 | $62.99 |
| September 2014 | $6.23 | $62.47 |
| August 2014 | $6.32 | $63.47 |
| July 2014 | $5.98 | $59.96 |
| June 2014 | $6.09 | $61.09 |
| May 2014 | $5.74 | $57.65 |
| April 2014 | $5.51 | $55.27 |
| March 2014 | $5.59 | $56.12 |
| February 2014 | $5.53 | $55.46 |
| January 2014 | $5.27 | $52.86 |
| December 2013 | $5.28 | $52.96 |
| November 2013 | $4.94 | $51.09 |
| October 2013 | $4.83 | $49.97 |
| September 2013 | $4.79 | $49.57 |
| August 2013 | $4.66 | $48.24 |
| July 2013 | $4.74 | $49.08 |
| June 2013 | $4.50 | $46.59 |
| May 2013 | $4.60 | $47.61 |
| April 2013 | $4.42 | $45.68 |
| March 2013 | $4.46 | $46.19 |
| February 2013 | $4.38 | $45.33 |
| January 2013 | $4.40 | $45.56 |
| December 2012 | $4.20 | $43.44 |
| November 2012 | $3.87 | $45.36 |
| October 2012 | $3.77 | $44.15 |
| September 2012 | $3.99 | $46.80 |
| August 2012 | $4.03 | $47.23 |
| July 2012 | $3.85 | $45.11 |
| June 2012 | $3.93 | $46.05 |
| May 2012 | $3.84 | $45.03 |
| April 2012 | $4.29 | $50.28 |
| March 2012 | $4.47 | $52.41 |
| February 2012 | $4.29 | $50.29 |
| January 2012 | $4.07 | $47.72 |
| December 2011 | $3.65 | $42.77 |
| November 2011 | $3.56 | $45.37 |
| October 2011 | $3.62 | $46.18 |
| September 2011 | $3.22 | $41.07 |
| August 2011 | $3.37 | $42.92 |
| July 2011 | $3.65 | $46.56 |
| June 2011 | $3.78 | $48.24 |
| May 2011 | $3.90 | $49.70 |
| April 2011 | $3.90 | $49.68 |
| March 2011 | $3.81 | $48.63 |
| February 2011 | $3.89 | $49.63 |
| January 2011 | $3.80 | $48.41 |
| December 2010 | $3.66 | $46.60 |
| November 2010 | $3.46 | $44.17 |
| October 2010 | $3.50 | $44.66 |
| September 2010 | $3.28 | $41.88 |
| August 2010 | $2.95 | $37.59 |
| July 2010 | $3.06 | $38.99 |
| June 2010 | $2.88 | $36.72 |
| May 2010 | $3.06 | $39.07 |
| April 2010 | $3.31 | $42.21 |
| March 2010 | $3.24 | $41.34 |
| February 2010 | $3.09 | $39.39 |
| January 2010 | $2.98 | $38.06 |
| December 2009 | $3.16 | $40.28 |
| November 2009 | $3 | $38.27 |
| October 2009 | $2.87 | $36.64 |
| September 2009 | $2.90 | $36.98 |
| August 2009 | $2.72 | $34.73 |
| July 2009 | $2.67 | $34.04 |
| June 2009 | $2.51 | $31.99 |
| May 2009 | $2.44 | $31.08 |
| April 2009 | $2.40 | $30.65 |
| March 2009 | $2.17 | $27.69 |
| February 2009 | $1.96 | $25.05 |
| January 2009 | $2.02 | $25.82 |
| December 2008 | $1.97 | $25.08 |
| November 2008 | $1.88 | $24.02 |
| October 2008 | $2.06 | $26.22 |
| September 2008 | $2.50 | $31.91 |
| August 2008 | $2.87 | $36.60 |
| July 2008 | $2.80 | $35.71 |
| June 2008 | $2.85 | $36.35 |
| May 2008 | $3.09 | $39.34 |
| April 2008 | $2.82 | $35.96 |
| March 2008 | $2.66 | $33.97 |
| February 2008 | $2.72 | $34.63 |
| January 2008 | $2.72 | $34.72 |
| December 2007 | $3.08 | $39.32 |
| November 2007 | $3.05 | $38.84 |
| October 2007 | $3.25 | $41.41 |
| September 2007 | $3.13 | $39.89 |
| August 2007 | $3.02 | $38.48 |
| July 2007 | $2.92 | $37.27 |
| June 2007 | $2.95 | $37.60 |
| May 2007 | $2.94 | $37.50 |
| April 2007 | $2.84 | $36.15 |
| March 2007 | $2.72 | $34.66 |
| February 2007 | $2.69 | $34.34 |
| January 2007 | $2.69 | $34.24 |
| December 2006 | $2.67 | $34.07 |
| November 2006 | $2.70 | $34.43 |
| October 2006 | $2.56 | $32.59 |
| September 2006 | $2.47 | $31.47 |
| August 2006 | $2.38 | $30.30 |
| July 2006 | $2.28 | $29.05 |
| June 2006 | $2.29 | $29.19 |
| May 2006 | $2.34 | $29.77 |
| April 2006 | $2.50 | $31.84 |
| March 2006 | $2.46 | $31.32 |
| February 2006 | $2.38 | $30.31 |
| January 2006 | $2.38 | $30.30 |
| December 2005 | $2.18 | $27.83 |
| November 2005 | $2.17 | $27.66 |
| October 2005 | $2.09 | $26.68 |
| September 2005 | $2.15 | $27.43 |
| August 2005 | $2.08 | $26.56 |
| July 2005 | $2.09 | $26.68 |
| June 2005 | $1.95 | $24.87 |
| May 2005 | $1.96 | $25.01 |
| April 2005 | $1.80 | $22.97 |
| March 2005 | $1.90 | $24.19 |
| February 2005 | $1.93 | $24.56 |
| January 2005 | $1.93 | $24.60 |
| December 2004 | $2.02 | $25.81 |
| November 2004 | $1.93 | $24.66 |
| October 2004 | $1.83 | $23.33 |
| September 2004 | $1.72 | $21.86 |
| August 2004 | $1.65 | $21.07 |
| July 2004 | $1.74 | $22.24 |
| June 2004 | $1.94 | $24.70 |
| May 2004 | $1.92 | $24.45 |
| April 2004 | $1.82 | $23.26 |
| March 2004 | $1.93 | $24.65 |
| February 2004 | $1.91 | $24.36 |
| January 2004 | $1.93 | $24.63 |
| December 2003 | $1.82 | $23.23 |
| November 2003 | $1.79 | $22.77 |
| October 2003 | $1.76 | $22.38 |
| September 2003 | $1.62 | $20.62 |
| August 2003 | $1.67 | $21.27 |
| July 2003 | $1.58 | $20.11 |
| June 2003 | $1.56 | $19.88 |
| May 2003 | $1.52 | $19.36 |
| April 2003 | $1.37 | $17.42 |
| March 2003 | $1.24 | $15.83 |
| February 2003 | $1.23 | $15.69 |
| January 2003 | $1.24 | $15.75 |
| December 2002 | $1.27 | $16.22 |
| November 2002 | $1.40 | $17.91 |
| October 2002 | $1.24 | $15.78 |
| September 2002 | $1.15 | $14.66 |
| August 2002 | $1.25 | $15.99 |
| July 2002 | $1.24 | $15.85 |
| June 2002 | $1.43 | $18.24 |
| May 2002 | $1.64 | $20.94 |
| April 2002 | $1.69 | $21.60 |
| March 2002 | $1.90 | $24.22 |
| February 2002 | $1.74 | $22.24 |
| January 2002 | $1.95 | $24.87 |
SCMIX
Price: $298.81
52 week price:
Dividend Yield: 5.04%
5-year range yield:
Forward Dividend Yield: 4.99%
Dividend Per Share: 15.20 USD
Earnings Per Share: 6.37 USD
P/E Ratio: 33.08
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.59%