Scancell Holdings plc ( SCNLF) - Price History
Monthly price history for SCNLF (Scancell Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.13 | $0.13 |
| April 2025 | $0.17 | $0.17 |
| February 2025 | $0.13 | $0.13 |
| November 2024 | $0.18 | $0.18 |
| August 2024 | $0.21 | $0.21 |
| July 2024 | $0.18 | $0.18 |
| May 2024 | $0.14 | $0.14 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.13 | $0.13 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.15 | $0.15 |
| June 2023 | $0.17 | $0.17 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.40 | $0.40 |
| November 2022 | $0.16 | $0.16 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.17 | $0.17 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0.32 | $0.32 |
| July 2021 | $0.10 | $0.10 |
| May 2021 | $0.25 | $0.25 |
| March 2021 | $0.33 | $0.33 |
| February 2021 | $0.35 | $0.35 |
| January 2021 | $0.16 | $0.16 |
| July 2020 | $0.08 | $0.08 |
| April 2020 | $0.09 | $0.09 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.14 | $0.14 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.10 | $0.10 |
| October 2018 | $0.12 | $0.12 |
| July 2018 | $0.13 | $0.13 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.18 | $0.18 |
| November 2017 | $0.14 | $0.14 |
| August 2017 | $0.12 | $0.12 |
| May 2017 | $0.14 | $0.14 |
| March 2017 | $0.19 | $0.19 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0.25 | $0.25 |
| February 2016 | $0.27 | $0.27 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.24 | $0.24 |
| November 2015 | $0.19 | $0.19 |
| February 2015 | $0.52 | $0.52 |
| January 2015 | $0.54 | $0.54 |
| June 2014 | $0.54 | $0.54 |
| March 2014 | $0.52 | $0.52 |
| August 2013 | $0.42 | $0.42 |
| July 2013 | $0.51 | $0.51 |
SCNLF
Price: $0.28
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -15.56
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 347.5 million