ProShares - UltraShort Bloomberg Crude Oil ( SCO) - Price History
Monthly price history for SCO (ProShares - UltraShort Bloomberg Crude Oil)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.37 | $26.37 |
| June 2026 | $35.02 | $35.02 |
| May 2026 | $27.49 | $27.49 |
| April 2026 | $26.24 | $6.56 |
| March 2026 | $33.28 | $8.32 |
| February 2026 | $56.40 | $14.10 |
| January 2026 | $61.44 | $15.36 |
| December 2025 | $78.44 | $19.61 |
| November 2025 | $74.56 | $18.64 |
| October 2025 | $72.12 | $18.03 |
| September 2025 | $69.68 | $17.42 |
| August 2025 | $68.24 | $17.06 |
| July 2025 | $61.88 | $15.47 |
| June 2025 | $72.24 | $18.06 |
| May 2025 | $83.56 | $20.89 |
| April 2025 | $90.48 | $22.62 |
| March 2025 | $67.04 | $16.76 |
| February 2025 | $69.16 | $17.29 |
| January 2025 | $65.72 | $16.43 |
| December 2024 | $67.68 | $16.92 |
| November 2024 | $73.28 | $18.32 |
| October 2024 | $71.36 | $17.84 |
| September 2024 | $77.92 | $19.48 |
| August 2024 | $71.36 | $17.84 |
| July 2024 | $65.44 | $16.36 |
| June 2024 | $62.28 | $15.57 |
| May 2024 | $67.88 | $16.97 |
| April 2024 | $64.04 | $16.01 |
| March 2024 | $64.08 | $16.02 |
| February 2024 | $72.32 | $18.08 |
| January 2024 | $75.20 | $18.80 |
| December 2023 | $83.56 | $20.89 |
| November 2023 | $78.08 | $19.52 |
| October 2023 | $71.80 | $17.95 |
| September 2023 | $67.28 | $16.82 |
| August 2023 | $74.60 | $18.65 |
| July 2023 | $78.12 | $19.53 |
| June 2023 | $102.80 | $25.70 |
| May 2023 | $115.72 | $28.93 |
| April 2023 | $96.88 | $24.22 |
| March 2023 | $100.88 | $25.22 |
| February 2023 | $100.88 | $25.22 |
| January 2023 | $95.92 | $23.98 |
| December 2022 | $95.40 | $23.85 |
| November 2022 | $96.60 | $24.15 |
| October 2022 | $98.60 | $24.65 |
| September 2022 | $121.12 | $30.28 |
| August 2022 | $98.20 | $24.55 |
| July 2022 | $90.32 | $22.58 |
| June 2022 | $91.72 | $22.93 |
| May 2022 | $83.96 | $20.99 |
| April 2022 | $105.60 | $5.28 |
| March 2022 | $115.80 | $5.79 |
| February 2022 | $164.20 | $8.21 |
| January 2022 | $194 | $9.70 |
| December 2021 | $255 | $12.75 |
| November 2021 | $334.60 | $16.73 |
| October 2021 | $261.60 | $13.08 |
| September 2021 | $303.60 | $15.18 |
| August 2021 | $361 | $18.05 |
| July 2021 | $339.60 | $16.98 |
| June 2021 | $362.20 | $18.11 |
| May 2021 | $436 | $21.80 |
| April 2021 | $490.40 | $6.13 |
| March 2021 | $572 | $7.15 |
| February 2021 | $584 | $7.30 |
| January 2021 | $817.60 | $10.22 |
| December 2020 | $931.20 | $11.64 |
| November 2020 | $1,064.80 | $13.31 |
| October 2020 | $1,588 | $19.85 |
| September 2020 | $1,341.60 | $16.77 |
| August 2020 | $1,207.20 | $15.09 |
| July 2020 | $1,344 | $16.80 |
| June 2020 | $1,460 | $18.25 |
| May 2020 | $1,865.60 | $23.32 |
| April 2020 | $3,724.80 | $46.56 |
| March 2020 | $3,999.20 | $49.99 |
| February 2020 | $1,701.60 | $21.27 |
| January 2020 | $1,322.40 | $16.53 |
| December 2019 | $972 | $12.15 |
| November 2019 | $1,194.40 | $14.93 |
| October 2019 | $1,285.60 | $16.07 |
| September 2019 | $1,299.20 | $16.24 |
| August 2019 | $1,404.80 | $17.56 |
| July 2019 | $1,340 | $16.75 |
| June 2019 | $1,369.60 | $17.12 |
| May 2019 | $1,655.20 | $20.69 |
| April 2019 | $1,181.60 | $14.77 |
| March 2019 | $1,350.40 | $16.88 |
| February 2019 | $1,484.80 | $18.56 |
| January 2019 | $1,656 | $20.70 |
| December 2018 | $2,342.40 | $29.28 |
| November 2018 | $2,088 | $26.10 |
| October 2018 | $1,334.40 | $16.68 |
| September 2018 | $1,080 | $13.50 |
| August 2018 | $1,219.20 | $15.24 |
| July 2018 | $1,302.40 | $16.28 |
| June 2018 | $1,192.80 | $14.91 |
| May 2018 | $1,436.80 | $17.96 |
| April 2018 | $1,411.20 | $17.64 |
| March 2018 | $1,596 | $19.95 |
| February 2018 | $1,820.80 | $22.76 |
| January 2018 | $1,680 | $21 |
| December 2017 | $1,964.80 | $24.56 |
| November 2017 | $2,180.80 | $27.26 |
| October 2017 | $2,428 | $30.35 |
| September 2017 | $2,698.40 | $33.73 |
| August 2017 | $3,170.40 | $39.63 |
| July 2017 | $2,888 | $36.10 |
| June 2017 | $3,456.80 | $43.21 |
| May 2017 | $3,203.20 | $40.04 |
| April 2017 | $3,128 | $39.10 |
| March 2017 | $2,925.60 | $36.57 |
| February 2017 | $2,584 | $32.30 |
| January 2017 | $2,662.40 | $33.28 |
| December 2016 | $2,532 | $63.30 |
| November 2016 | $2,965.20 | $74.13 |
| October 2016 | $3,413.60 | $85.34 |
| September 2016 | $3,236 | $80.90 |
| August 2016 | $3,793.60 | $94.84 |
| July 2016 | $4,408.40 | $110.21 |
| June 2016 | $3,264.80 | $81.62 |
| May 2016 | $3,268.80 | $81.72 |
| April 2016 | $3,666.40 | $91.66 |
| March 2016 | $5,237.60 | $130.94 |
| February 2016 | $6,326.80 | $158.17 |
| January 2016 | $6,272 | $156.80 |
| December 2015 | $5,345.60 | $133.64 |
| November 2015 | $4,042 | $101.05 |
| October 2015 | $3,216 | $80.40 |
| September 2015 | $3,446.80 | $86.17 |
| August 2015 | $3,132 | $78.30 |
| July 2015 | $3,553.60 | $88.84 |
| June 2015 | $2,284.80 | $57.12 |
| May 2015 | $2,230 | $55.75 |
| April 2015 | $2,247.60 | $56.19 |
| March 2015 | $3,485.60 | $87.14 |
| February 2015 | $3,076.40 | $76.91 |
| January 2015 | $3,640 | $91 |
| December 2014 | $3,060.80 | $76.52 |
| November 2014 | $2,083.20 | $52.08 |
| October 2014 | $1,510.40 | $37.76 |
| September 2014 | $1,224 | $30.60 |
| August 2014 | $1,152.40 | $28.81 |
| July 2014 | $1,117.20 | $27.93 |
| June 2014 | $984.40 | $24.61 |
| May 2014 | $1,059.60 | $26.49 |
| April 2014 | $1,143.20 | $28.58 |
| March 2014 | $1,141.60 | $28.54 |
| February 2014 | $1,144.40 | $28.61 |
| January 2014 | $1,285.20 | $32.13 |
| December 2013 | $1,263.20 | $31.58 |
| November 2013 | $1,420.40 | $35.51 |
| October 2013 | $1,333.40 | $33.34 |
| September 2013 | $1,210 | $30.25 |
| August 2013 | $1,113.20 | $27.83 |
| July 2013 | $1,211.60 | $30.29 |
| June 2013 | $1,458 | $36.45 |
| May 2013 | $1,608.40 | $40.21 |
| April 2013 | $1,579.20 | $39.48 |
| March 2013 | $1,464.80 | $36.62 |
| February 2013 | $1,627.60 | $40.69 |
| January 2013 | $1,437.60 | $35.94 |
| December 2012 | $1,617.59 | $40.44 |
| November 2012 | $1,707.60 | $42.69 |
| October 2012 | $1,835.60 | $45.89 |
| September 2012 | $1,628.80 | $40.72 |
| August 2012 | $1,493.20 | $37.33 |
| July 2012 | $1,823.60 | $45.59 |
| June 2012 | $1,976.80 | $49.42 |
| May 2012 | $1,986 | $49.65 |
| April 2012 | $1,366 | $34.15 |
| March 2012 | $1,406.40 | $35.16 |
| February 2012 | $1,314 | $32.85 |
| January 2012 | $1,549.60 | $38.74 |
| December 2011 | $1,547.60 | $38.69 |
| November 2011 | $1,529.60 | $38.24 |
| October 2011 | $1,829.60 | $45.74 |
| September 2011 | $2,610 | $65.25 |
| August 2011 | $2,128.80 | $53.22 |
| July 2011 | $1,904.80 | $47.62 |
| June 2011 | $1,952 | $48.80 |
| May 2011 | $1,698.40 | $42.46 |
| April 2011 | $1,450.40 | $36.26 |
| March 2011 | $1,652 | $41.30 |
| February 2011 | $1,969.60 | $49.24 |
| January 2011 | $2,004 | $10.02 |
| December 2010 | $2,034 | $10.17 |
| November 2010 | $2,416 | $12.08 |
| October 2010 | $2,576 | $12.88 |
| September 2010 | $2,676 | $13.38 |
| August 2010 | $3,214 | $16.07 |
| July 2010 | $2,762 | $13.81 |
| June 2010 | $3,048 | $15.24 |
| May 2010 | $3,072 | $15.36 |
| April 2010 | $2,254 | $11.27 |
| March 2010 | $2,454 | $12.27 |
| February 2010 | $2,683.60 | $13.42 |
| January 2010 | $3,270 | $16.35 |
| December 2009 | $2,730 | $13.65 |
| November 2009 | $2,716 | $13.58 |
| October 2009 | $2,750 | $13.75 |
| September 2009 | $3,334 | $16.67 |
| August 2009 | $3,476 | $17.38 |
| July 2009 | $3,384 | $16.92 |
| June 2009 | $3,360 | $16.80 |
| May 2009 | $3,794 | $18.97 |
| April 2009 | $6,417.98 | $32.09 |
| March 2009 | $6,368 | $31.84 |
| February 2009 | $8,282 | $41.41 |
| January 2009 | $7,030 | $35.15 |
| December 2008 | $6,332 | $31.66 |
| November 2008 | $5,348 | $26.74 |
SCO
Price: $26.37
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.5 million
Market Capitalization: 79.8 million