ProShares UltraShort Bloomberg - Price History
Monthly price history for SCO (ProShares UltraShort Bloomberg )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.52 | $15.52 |
| March 2024 | $16.02 | $16.02 |
| February 2024 | $18.08 | $18.08 |
| January 2024 | $18.80 | $18.80 |
| December 2023 | $20.89 | $20.89 |
| November 2023 | $19.52 | $19.52 |
| October 2023 | $17.95 | $17.95 |
| September 2023 | $16.82 | $16.82 |
| August 2023 | $18.65 | $18.65 |
| July 2023 | $19.53 | $19.53 |
| June 2023 | $25.70 | $25.70 |
| May 2023 | $28.93 | $28.93 |
| April 2023 | $24.22 | $24.22 |
| March 2023 | $25.22 | $25.22 |
| February 2023 | $25.22 | $25.22 |
| January 2023 | $23.98 | $23.98 |
| December 2022 | $23.85 | $23.85 |
| November 2022 | $24.15 | $24.15 |
| October 2022 | $24.65 | $24.65 |
| September 2022 | $30.28 | $30.28 |
| August 2022 | $24.55 | $24.55 |
| July 2022 | $22.58 | $22.58 |
| June 2022 | $22.93 | $22.93 |
| May 2022 | $20.99 | $20.99 |
| April 2022 | $26.40 | $5.28 |
| March 2022 | $28.95 | $5.79 |
| February 2022 | $41.05 | $8.21 |
| January 2022 | $48.50 | $9.70 |
| December 2021 | $63.75 | $12.75 |
| November 2021 | $83.65 | $16.73 |
| October 2021 | $65.40 | $13.08 |
| September 2021 | $75.90 | $15.18 |
| August 2021 | $90.25 | $18.05 |
| July 2021 | $84.90 | $16.98 |
| June 2021 | $90.55 | $18.11 |
| May 2021 | $109 | $21.80 |
| April 2021 | $122.60 | $6.13 |
| March 2021 | $143 | $7.15 |
| February 2021 | $146 | $7.30 |
| January 2021 | $204.40 | $10.22 |
| December 2020 | $232.80 | $11.64 |
| November 2020 | $266.20 | $13.31 |
| October 2020 | $397 | $19.85 |
| September 2020 | $335.40 | $16.77 |
| August 2020 | $301.80 | $15.09 |
| July 2020 | $336 | $16.80 |
| June 2020 | $365 | $18.25 |
| May 2020 | $466.40 | $23.32 |
| April 2020 | $931.20 | $46.56 |
| March 2020 | $999.80 | $49.99 |
| February 2020 | $425.40 | $21.27 |
| January 2020 | $330.60 | $16.53 |
| December 2019 | $243 | $12.15 |
| November 2019 | $298.60 | $14.93 |
| October 2019 | $321.40 | $16.07 |
| September 2019 | $324.80 | $16.24 |
| August 2019 | $351.20 | $17.56 |
| July 2019 | $335 | $16.75 |
| June 2019 | $342.40 | $17.12 |
| May 2019 | $413.80 | $20.69 |
| April 2019 | $295.40 | $14.77 |
| March 2019 | $337.60 | $16.88 |
| February 2019 | $371.20 | $18.56 |
| January 2019 | $414 | $20.70 |
| December 2018 | $585.60 | $29.28 |
| November 2018 | $522 | $26.10 |
| October 2018 | $333.60 | $16.68 |
| September 2018 | $270 | $13.50 |
| August 2018 | $304.80 | $15.24 |
| July 2018 | $325.60 | $16.28 |
| June 2018 | $298.20 | $14.91 |
| May 2018 | $359.20 | $17.96 |
| April 2018 | $352.80 | $17.64 |
| March 2018 | $399 | $19.95 |
| February 2018 | $455.20 | $22.76 |
| January 2018 | $420 | $21 |
| December 2017 | $491.20 | $24.56 |
| November 2017 | $545.20 | $27.26 |
| October 2017 | $607 | $30.35 |
| September 2017 | $674.60 | $33.73 |
| August 2017 | $792.60 | $39.63 |
| July 2017 | $722 | $36.10 |
| June 2017 | $864.20 | $43.21 |
| May 2017 | $800.80 | $40.04 |
| April 2017 | $782 | $39.10 |
| March 2017 | $731.40 | $36.57 |
| February 2017 | $646 | $32.30 |
| January 2017 | $665.60 | $33.28 |
| December 2016 | $633 | $63.30 |
| November 2016 | $741.30 | $74.13 |
| October 2016 | $853.40 | $85.34 |
| September 2016 | $809 | $80.90 |
| August 2016 | $948.40 | $94.84 |
| July 2016 | $1,102.10 | $110.21 |
| June 2016 | $816.20 | $81.62 |
| May 2016 | $817.20 | $81.72 |
| April 2016 | $916.60 | $91.66 |
| March 2016 | $1,309.40 | $130.94 |
| February 2016 | $1,581.70 | $158.17 |
| January 2016 | $1,568 | $156.80 |
| December 2015 | $1,336.40 | $133.64 |
| November 2015 | $1,010.50 | $101.05 |
| October 2015 | $804 | $80.40 |
| September 2015 | $861.70 | $86.17 |
| August 2015 | $783 | $78.30 |
| July 2015 | $888.40 | $88.84 |
| June 2015 | $571.20 | $57.12 |
| May 2015 | $557.50 | $55.75 |
| April 2015 | $561.90 | $56.19 |
| March 2015 | $871.40 | $87.14 |
| February 2015 | $769.10 | $76.91 |
| January 2015 | $910 | $91 |
| December 2014 | $765.20 | $76.52 |
| November 2014 | $520.80 | $52.08 |
| October 2014 | $377.60 | $37.76 |
| September 2014 | $306 | $30.60 |
| August 2014 | $288.10 | $28.81 |
| July 2014 | $279.30 | $27.93 |
| June 2014 | $246.10 | $24.61 |
| May 2014 | $264.90 | $26.49 |
| April 2014 | $285.80 | $28.58 |
| March 2014 | $285.40 | $28.54 |
| February 2014 | $286.10 | $28.61 |
| January 2014 | $321.30 | $32.13 |
| December 2013 | $315.80 | $31.58 |
| November 2013 | $355.10 | $35.51 |
| October 2013 | $333.35 | $33.34 |
| September 2013 | $302.50 | $30.25 |
| August 2013 | $278.30 | $27.83 |
| July 2013 | $302.90 | $30.29 |
| June 2013 | $364.50 | $36.45 |
| May 2013 | $402.10 | $40.21 |
| April 2013 | $394.80 | $39.48 |
| March 2013 | $366.20 | $36.62 |
| February 2013 | $406.90 | $40.69 |
| January 2013 | $359.40 | $35.94 |
| December 2012 | $404.40 | $40.44 |
| November 2012 | $426.90 | $42.69 |
| October 2012 | $458.90 | $45.89 |
| September 2012 | $407.20 | $40.72 |
| August 2012 | $373.30 | $37.33 |
| July 2012 | $455.90 | $45.59 |
| June 2012 | $494.20 | $49.42 |
| May 2012 | $496.50 | $49.65 |
| April 2012 | $341.50 | $34.15 |
| March 2012 | $351.60 | $35.16 |
| February 2012 | $328.50 | $32.85 |
| January 2012 | $387.40 | $38.74 |
| December 2011 | $386.90 | $38.69 |
| November 2011 | $382.40 | $38.24 |
| October 2011 | $457.40 | $45.74 |
| September 2011 | $652.50 | $65.25 |
| August 2011 | $532.20 | $53.22 |
| July 2011 | $476.20 | $47.62 |
| June 2011 | $488 | $48.80 |
| May 2011 | $424.60 | $42.46 |
| April 2011 | $362.60 | $36.26 |
| March 2011 | $413 | $41.30 |
| February 2011 | $492.40 | $49.24 |
| January 2011 | $501 | $10.02 |
| December 2010 | $508.50 | $10.17 |
| November 2010 | $604 | $12.08 |
| October 2010 | $644 | $12.88 |
| September 2010 | $669 | $13.38 |
| August 2010 | $803.50 | $16.07 |
| July 2010 | $690.50 | $13.81 |
| June 2010 | $762 | $15.24 |
| May 2010 | $768 | $15.36 |
| April 2010 | $563.50 | $11.27 |
| March 2010 | $613.50 | $12.27 |
| February 2010 | $670.90 | $13.42 |
| January 2010 | $817.50 | $16.35 |
| December 2009 | $682.50 | $13.65 |
| November 2009 | $679 | $13.58 |
| October 2009 | $687.50 | $13.75 |
| September 2009 | $833.50 | $16.67 |
| August 2009 | $869 | $17.38 |
| July 2009 | $846 | $16.92 |
| June 2009 | $840 | $16.80 |
| May 2009 | $948.50 | $18.97 |
| April 2009 | $1,604.50 | $32.09 |
| March 2009 | $1,592 | $31.84 |
| February 2009 | $2,070.50 | $41.41 |
| January 2009 | $1,757.50 | $35.15 |
| December 2008 | $1,583 | $31.66 |
| November 2008 | $1,337 | $26.74 |
SCO
Price: $15.52
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.5 million
Market Capitalization: 195.7 million