Superconductor Technologies Inc. - Price History
Stock symbol SCON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCON (Superconductor Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.65 | $2.65 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $2.65 | $2.65 |
| April 2023 | $2.65 | $2.65 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $2.41 | $2.41 |
| November 2021 | $2.41 | $2.41 |
| October 2021 | $3.28 | $3.28 |
| September 2021 | $3.21 | $3.21 |
| August 2021 | $8.64 | $8.64 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $7.92 | $7.92 |
| May 2021 | $3.81 | $3.81 |
| April 2021 | $4.75 | $4.75 |
| March 2021 | $5.28 | $5.28 |
| February 2021 | $6.34 | $6.34 |
| January 2021 | $5.47 | $5.47 |
| December 2020 | $2.98 | $2.98 |
| November 2020 | $3.77 | $3.77 |
| October 2020 | $3.32 | $3.32 |
| September 2020 | $5.28 | $5.28 |
| August 2020 | $11.96 | $11.96 |
| July 2020 | $18.68 | $18.68 |
| June 2020 | $14.34 | $14.34 |
| May 2020 | $12.60 | $12.60 |
| April 2020 | $9.32 | $9.32 |
| March 2020 | $8.11 | $8.11 |
| February 2020 | $7.17 | $7.17 |
| January 2020 | $9.10 | $9.10 |
| December 2019 | $6.90 | $6.90 |
| November 2019 | $5.08 | $5.08 |
| October 2019 | $7.92 | $7.92 |
| September 2019 | $23.56 | $23.56 |
| August 2019 | $25.44 | $25.44 |
| July 2019 | $34.72 | $34.72 |
| June 2019 | $30.94 | $30.94 |
| May 2019 | $30.39 | $30.39 |
| April 2019 | $60.95 | $60.95 |
| March 2019 | $56.60 | $56.60 |
| February 2019 | $61.13 | $61.13 |
| January 2019 | $56.23 | $56.23 |
| December 2018 | $48.68 | $48.68 |
| November 2018 | $63.02 | $63.02 |
| October 2018 | $66.42 | $66.42 |
| September 2018 | $69.81 | $69.81 |
| August 2018 | $89.43 | $89.43 |
| July 2018 | $103.05 | $103.05 |
| June 2018 | $347.21 | $347.21 |
| May 2018 | $339.62 | $339.62 |
| April 2018 | $358.45 | $358.45 |
| March 2018 | $355.58 | $355.58 |
| February 2018 | $452.83 | $452.83 |
| January 2018 | $418.87 | $418.87 |
| December 2017 | $411.32 | $411.32 |
| November 2017 | $392.45 | $392.45 |
| October 2017 | $374.64 | $374.64 |
| September 2017 | $388.68 | $388.68 |
| August 2017 | $373.58 | $373.58 |
| July 2017 | $550.94 | $550.94 |
| June 2017 | $656.60 | $656.60 |
| May 2017 | $701.89 | $701.89 |
| April 2017 | $637.74 | $637.74 |
| March 2017 | $479.25 | $479.25 |
| February 2017 | $449.06 | $449.06 |
| January 2017 | $437.74 | $437.74 |
| December 2016 | $464.15 | $464.15 |
| November 2016 | $1,124.53 | $1,124.53 |
| October 2016 | $630.19 | $630.19 |
| September 2016 | $1,007.55 | $1,007.55 |
| August 2016 | $920.75 | $920.75 |
| July 2016 | $1,090.57 | $1,090.57 |
| June 2016 | $1,069.81 | $1,069.81 |
| May 2016 | $1,282.07 | $1,282.07 |
| April 2016 | $1,019.43 | $1,019.43 |
| March 2016 | $1,081.69 | $1,081.69 |
| February 2016 | $1,201.13 | $1,201.13 |
| January 2016 | $1,018.86 | $1,018.86 |
| December 2015 | $1,188.67 | $1,188.67 |
| November 2015 | $1,245.28 | $1,245.28 |
| October 2015 | $1,189.24 | $1,189.24 |
| September 2015 | $3,509.98 | $3,509.98 |
| August 2015 | $5,943.36 | $5,943.36 |
| July 2015 | $6,226.38 | $6,226.38 |
| June 2015 | $5,943.36 | $5,943.36 |
| May 2015 | $6,113.18 | $6,113.18 |
| April 2015 | $6,792.42 | $6,792.42 |
| March 2015 | $7,981.09 | $7,981.09 |
| February 2015 | $11,320.70 | $11,320.70 |
| January 2015 | $14,999.92 | $14,999.92 |
| December 2014 | $15,679.16 | $15,679.16 |
| November 2014 | $16,415.01 | $16,415.01 |
| October 2014 | $15,339.54 | $15,339.54 |
| September 2014 | $15,905.58 | $15,905.58 |
| August 2014 | $17,660.28 | $17,660.28 |
| July 2014 | $14,320.68 | $14,320.68 |
| June 2014 | $16,358.40 | $16,358.40 |
| May 2014 | $15,282.94 | $15,282.94 |
| April 2014 | $12,792.38 | $12,792.38 |
| March 2014 | $15,282.94 | $15,282.94 |
| February 2014 | $15,792.37 | $15,792.37 |
| January 2014 | $14,433.89 | $14,433.89 |
| December 2013 | $12,169.75 | $12,169.75 |
| November 2013 | $12,792.38 | $12,792.38 |
| October 2013 | $10,188.62 | $10,188.62 |
| September 2013 | $9,169.76 | $9,169.76 |
| August 2013 | $8,773.54 | $8,773.54 |
| July 2013 | $14,999.92 | $14,999.92 |
| June 2013 | $17,830.09 | $17,830.09 |
| May 2013 | $22,245.17 | $22,245.17 |
| April 2013 | $24,565.91 | $24,565.91 |
| March 2013 | $14,433.89 | $14,433.89 |
| February 2013 | $13,252.10 | $13,252.10 |
| January 2013 | $18,713.24 | $18,713.24 |
| December 2012 | $20,173.62 | $20,173.62 |
| November 2012 | $18,312.48 | $18,312.48 |
| October 2012 | $29,873.25 | $29,873.25 |
| September 2012 | $31,924.58 | $31,924.58 |
| August 2012 | $38,037.79 | $38,037.79 |
| July 2012 | $53,660.46 | $53,660.46 |
| June 2012 | $42,792.52 | $42,792.52 |
| May 2012 | $43,471.77 | $43,471.77 |
| April 2012 | $47,547.24 | $47,547.24 |
| March 2012 | $52,981.21 | $52,981.21 |
| February 2012 | $67,245.38 | $67,245.38 |
| January 2012 | $97,811.47 | $97,811.47 |
| December 2011 | $83,547.30 | $83,547.30 |
| November 2011 | $95,094.48 | $95,094.48 |
| October 2011 | $110,037.90 | $110,037.90 |
| September 2011 | $101,886.95 | $101,886.95 |
| August 2011 | $116,830.37 | $116,830.37 |
| July 2011 | $151,471.92 | $151,471.92 |
| June 2011 | $156,226.66 | $156,226.66 |
| May 2011 | $188,830.47 | $188,830.47 |
| April 2011 | $193,585.20 | $193,585.20 |
| March 2011 | $203,094.64 | $203,094.64 |
| February 2011 | $203,094.64 | $203,094.64 |
| January 2011 | $103,924.69 | $103,924.69 |
| December 2010 | $103,245.44 | $103,245.44 |
| November 2010 | $91,019.01 | $91,019.01 |
| October 2010 | $113,434.13 | $113,434.13 |
| September 2010 | $115,471.88 | $115,471.88 |
| August 2010 | $108,000.16 | $108,000.16 |
| July 2010 | $170,490.83 | $170,490.83 |
| June 2010 | $165,736.09 | $165,736.09 |
| May 2010 | $169,811.58 | $169,811.58 |
| April 2010 | $186,113.48 | $186,113.48 |
| March 2010 | $199,698.42 | $199,698.42 |
| February 2010 | $199,019.17 | $199,019.17 |
| January 2010 | $192,226.70 | $192,226.70 |
| December 2009 | $165,736.09 | $165,736.09 |
| November 2009 | $169,811.58 | $169,811.58 |
| October 2009 | $189,509.72 | $189,509.72 |
| September 2009 | $203,094.64 | $203,094.64 |
| August 2009 | $192,226.70 | $192,226.70 |
| July 2009 | $250,641.89 | $250,641.89 |
| June 2009 | $254,038.12 | $254,038.12 |
| May 2009 | $257,434.34 | $257,434.34 |
| April 2009 | $186,120.28 | $186,120.28 |
| March 2009 | $67,924.63 | $67,924.63 |
| February 2009 | $64,528.40 | $64,528.40 |
| January 2009 | $80,151.06 | $80,151.06 |
| December 2008 | $68,597.09 | $68,597.09 |
| November 2008 | $72,000.11 | $72,000.11 |
| October 2008 | $88,981.27 | $88,981.27 |
| September 2008 | $89,667.30 | $89,667.30 |
| August 2008 | $131,773.78 | $131,773.78 |
| July 2008 | $160,981.38 | $160,981.38 |
| June 2008 | $155,547.41 | $155,547.41 |
| May 2008 | $222,792.80 | $222,792.80 |
| April 2008 | $268,981.53 | $268,981.53 |
| March 2008 | $304,302.34 | $304,302.34 |
| February 2008 | $301,585.38 | $301,585.38 |
| January 2008 | $376,302.47 | $376,302.47 |
| December 2007 | $376,981.69 | $376,981.69 |
| November 2007 | $510,793.22 | $510,793.22 |
| October 2007 | $731,548.25 | $731,548.25 |
| September 2007 | $474,113.94 | $474,113.94 |
| August 2007 | $522,340.41 | $522,340.41 |
| July 2007 | $102,566.20 | $102,566.20 |
| June 2007 | $101,207.70 | $101,207.70 |
| May 2007 | $109,358.66 | $109,358.66 |
| April 2007 | $110,037.90 | $110,037.90 |
| March 2007 | $116,151.12 | $116,151.12 |
| February 2007 | $141,962.48 | $141,962.48 |
| January 2007 | $152,151.17 | $152,151.17 |
| December 2006 | $120,837.92 | $120,837.92 |
| November 2006 | $182,038.02 | $182,038.02 |
| October 2006 | $162,339.88 | $162,339.88 |
| September 2006 | $98,490.71 | $98,490.71 |
| August 2006 | $96,452.98 | $96,452.98 |
| July 2006 | $95,773.73 | $95,773.73 |
| June 2006 | $138,566.25 | $138,566.25 |
| May 2006 | $197,660.67 | $197,660.67 |
| April 2006 | $303,623.09 | $303,623.09 |
| March 2006 | $270,340.03 | $270,340.03 |
| February 2006 | $332,835.22 | $332,835.22 |
| January 2006 | $407,553.31 | $407,553.31 |
| December 2005 | $292,079.88 | $292,079.88 |
| November 2005 | $407,553.31 | $407,553.31 |
| October 2005 | $461,893.75 | $461,893.75 |
| September 2005 | $393,968.22 | $393,968.22 |
| August 2005 | $462,573.03 | $462,573.03 |
| July 2005 | $652,085.31 | $652,085.31 |
| June 2005 | $441,516.09 | $441,516.09 |
| May 2005 | $529,819.31 | $529,819.31 |
| April 2005 | $298,872.44 | $298,872.44 |
| March 2005 | $461,893.75 | $461,893.75 |
| February 2005 | $624,915.06 | $624,915.06 |
| January 2005 | $692,840.62 | $692,840.62 |
| December 2004 | $944,165.19 | $944,165.19 |
| November 2004 | $570,574.62 | $570,574.62 |
| October 2004 | $720,010.88 | $720,010.88 |
| September 2004 | $740,388.56 | $740,388.56 |
| August 2004 | $753,973.62 | $753,973.62 |
| July 2004 | $679,255.56 | $679,255.56 |
| June 2004 | $835,484.31 | $835,484.31 |
| May 2004 | $781,143.88 | $781,143.88 |
| April 2004 | $950,957.75 | $950,957.75 |
| March 2004 | $1,562,287.75 | $1,562,287.75 |
| February 2004 | $2,805,325.25 | $2,805,325.25 |
| January 2004 | $3,994,022.50 | $3,994,022.50 |
| December 2003 | $3,776,660.75 | $3,776,660.75 |
| November 2003 | $5,060,453.50 | $5,060,453.50 |
| October 2003 | $3,470,995.75 | $3,470,995.75 |
| September 2003 | $2,615,133.75 | $2,615,133.75 |
| August 2003 | $2,030,974 | $2,030,974 |
| July 2003 | $1,820,404.88 | $1,820,404.88 |
| June 2003 | $1,514,739.88 | $1,514,739.88 |
| May 2003 | $1,867,952.75 | $1,867,952.75 |
| April 2003 | $1,507,947.25 | $1,507,947.25 |
| March 2003 | $570,574.62 | $570,574.62 |
| February 2003 | $699,633.19 | $699,633.19 |
| January 2003 | $760,766.19 | $760,766.19 |
| December 2002 | $638,500.19 | $638,500.19 |
| November 2002 | $713,218.31 | $713,218.31 |
| October 2002 | $784,540.12 | $784,540.12 |
| September 2002 | $692,840.62 | $692,840.62 |
| August 2002 | $869,447.06 | $869,447.06 |
| July 2002 | $1,141,149.25 | $1,141,149.25 |
| June 2002 | $1,120,771.62 | $1,120,771.62 |
| May 2002 | $2,595,435.50 | $2,595,435.50 |
| April 2002 | $2,846,080.75 | $2,846,080.75 |
| March 2002 | $3,260,426.50 | $3,260,426.50 |
| February 2002 | $2,662,681.75 | $2,662,681.75 |
| January 2002 | $3,701,942.75 | $3,701,942.75 |
| December 2001 | $4,415,161 | $4,415,161 |
| November 2001 | $3,294,389.25 | $3,294,389.25 |
| October 2001 | $3,226,463.75 | $3,226,463.75 |
| September 2001 | $2,105,692.25 | $2,105,692.25 |
| August 2001 | $3,532,128.75 | $3,532,128.75 |
| July 2001 | $2,941,176.50 | $2,941,176.50 |
| June 2001 | $4,075,533.25 | $4,075,533.25 |
| May 2001 | $4,245,347 | $4,245,347 |
| April 2001 | $3,430,240.50 | $3,430,240.50 |
| March 2001 | $3,481,184.50 | $3,481,184.50 |
| February 2001 | $4,521,125 | $4,521,125 |
| January 2001 | $6,495,720.50 | $6,495,720.50 |
| December 2000 | $2,462,301.25 | $2,462,301.25 |
| November 2000 | $3,099,443 | $3,099,443 |
| October 2000 | $6,877,462.50 | $6,877,462.50 |
| September 2000 | $12,269,053 | $12,269,053 |
| August 2000 | $15,028,529 | $15,028,529 |
| July 2000 | $14,349,273 | $14,349,273 |
| June 2000 | $26,703,572 | $26,703,572 |
| May 2000 | $9,467,124 | $9,467,124 |
| April 2000 | $14,901,168 | $14,901,168 |
| March 2000 | $28,486,280 | $28,486,280 |
| February 2000 | $60,199,020 | $60,199,020 |
| January 2000 | $5,051,963 | $5,051,963 |
| December 1999 | $3,311,370.75 | $3,311,370.75 |
| November 1999 | $1,995,652.75 | $1,995,652.75 |
| October 1999 | $2,207,580.50 | $2,207,580.50 |
| September 1999 | $2,058,993.38 | $2,058,993.38 |
| August 1999 | $3,056,650 | $3,056,650 |
| July 1999 | $2,377,394.50 | $2,377,394.50 |
| June 1999 | $2,547,208.25 | $2,547,208.25 |
| May 1999 | $1,867,952.75 | $1,867,952.75 |
| April 1999 | $1,825,838.88 | $1,825,838.88 |
| March 1999 | $2,335,280.50 | $2,335,280.50 |
| February 1999 | $2,717,022.25 | $2,717,022.25 |
| January 1999 | $2,801,929 | $2,801,929 |
| December 1998 | $2,632,115.25 | $2,632,115.25 |
| November 1998 | $2,759,815.25 | $2,759,815.25 |
| October 1998 | $2,547,208.25 | $2,547,208.25 |
| September 1998 | $2,801,929 | $2,801,929 |
| August 1998 | $2,886,836 | $2,886,836 |
| July 1998 | $3,566,091.50 | $3,566,091.50 |
| June 1998 | $4,245,347 | $4,245,347 |
| May 1998 | $3,311,370.75 | $3,311,370.75 |
| April 1998 | $3,439,070.75 | $3,439,070.75 |
| March 1998 | $3,587,148.50 | $3,587,148.50 |
| February 1998 | $2,037,766.62 | $2,037,766.62 |
| January 1998 | $2,292,487.50 | $2,292,487.50 |
| December 1997 | $2,122,673.50 | $2,122,673.50 |
| November 1997 | $1,783,045.75 | $1,783,045.75 |
| October 1997 | $2,207,580.50 | $2,207,580.50 |
| September 1997 | $2,462,301.25 | $2,462,301.25 |
| August 1997 | $2,971,743 | $2,971,743 |
| July 1997 | $2,547,208.25 | $2,547,208.25 |
| June 1997 | $1,952,859.62 | $1,952,859.62 |
| May 1997 | $2,420,187.50 | $2,420,187.50 |
| April 1997 | $2,547,208.25 | $2,547,208.25 |
| March 1997 | $2,377,394.50 | $2,377,394.50 |
| February 1997 | $2,801,929 | $2,801,929 |
| January 1997 | $2,801,929 | $2,801,929 |
| December 1996 | $2,674,908.25 | $2,674,908.25 |
| November 1996 | $2,886,836 | $2,886,836 |
| October 1996 | $3,396,277.75 | $3,396,277.75 |
| September 1996 | $4,754,789 | $4,754,789 |
| August 1996 | $5,009,509.50 | $5,009,509.50 |
| July 1996 | $5,179,323.50 | $5,179,323.50 |
| June 1996 | $5,094,416.50 | $5,094,416.50 |
| May 1996 | $5,264,230.50 | $5,264,230.50 |
| April 1996 | $5,434,044.50 | $5,434,044.50 |
| March 1996 | $5,434,044.50 | $5,434,044.50 |
| February 1996 | $5,943,486 | $5,943,486 |
| January 1996 | $2,886,836 | $2,886,836 |
| December 1995 | $3,056,650 | $3,056,650 |
| November 1995 | $3,226,463.75 | $3,226,463.75 |
| October 1995 | $3,566,091.50 | $3,566,091.50 |
| September 1995 | $3,650,998.50 | $3,650,998.50 |
| August 1995 | $3,990,626.25 | $3,990,626.25 |
| July 1995 | $3,735,905.50 | $3,735,905.50 |
| June 1995 | $3,990,626.25 | $3,990,626.25 |
| May 1995 | $4,160,440.25 | $4,160,440.25 |
| April 1995 | $4,394,104 | $4,394,104 |
| March 1995 | $3,969,569.25 | $3,969,569.25 |
| February 1995 | $4,160,440.25 | $4,160,440.25 |
| January 1995 | $4,754,789 | $4,754,789 |
| December 1994 | $4,415,161 | $4,415,161 |
| November 1994 | $4,669,882 | $4,669,882 |
| October 1994 | $4,839,695.50 | $4,839,695.50 |
| September 1994 | $5,094,416.50 | $5,094,416.50 |
| August 1994 | $4,415,161 | $4,415,161 |
| July 1994 | $4,584,975 | $4,584,975 |
| June 1994 | $4,669,882 | $4,669,882 |
| May 1994 | $4,245,347 | $4,245,347 |
| April 1994 | $6,198,207 | $6,198,207 |
| March 1994 | $4,754,789 | $4,754,789 |
| February 1994 | $3,905,719.25 | $3,905,719.25 |
| January 1994 | $4,500,068 | $4,500,068 |
| December 1993 | $4,330,254 | $4,330,254 |
| November 1993 | $4,245,347 | $4,245,347 |
| October 1993 | $4,669,882 | $4,669,882 |
| September 1993 | $4,754,789 | $4,754,789 |
| August 1993 | $4,245,347 | $4,245,347 |
| July 1993 | $5,094,416.50 | $5,094,416.50 |
| June 1993 | $5,434,044.50 | $5,434,044.50 |
| May 1993 | $4,330,254 | $4,330,254 |
| April 1993 | $4,924,602.50 | $4,924,602.50 |
| March 1993 | $5,858,579 | $5,858,579 |
SCON
Price: $2.65
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -0.38
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 14540
Ebitda: -2.1 millionMarket Capitalization: 8.4 million