comScore, Inc. ( SCOR) - Price History
Stock symbol SCOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCOR (comScore, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.61 | $0.61 |
| June 2023 | $0.81 | $0.81 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $1.16 | $1.16 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1.21 | $1.21 |
| September 2022 | $1.65 | $1.65 |
| August 2022 | $2.18 | $2.18 |
| July 2022 | $2.01 | $2.01 |
| June 2022 | $2.06 | $2.06 |
| May 2022 | $1.93 | $1.93 |
| April 2022 | $2.02 | $2.02 |
| March 2022 | $2.91 | $2.91 |
| February 2022 | $2.62 | $2.62 |
| January 2022 | $3.03 | $3.03 |
| December 2021 | $3.34 | $3.34 |
| November 2021 | $3.47 | $3.47 |
| October 2021 | $3.91 | $3.91 |
| September 2021 | $3.90 | $3.90 |
| August 2021 | $3.88 | $3.88 |
| July 2021 | $4.01 | $4.01 |
| June 2021 | $5 | $5 |
| May 2021 | $4 | $4 |
| April 2021 | $3.69 | $3.69 |
| March 2021 | $3.66 | $3.66 |
| February 2021 | $3.65 | $3.65 |
| January 2021 | $3.19 | $3.19 |
| December 2020 | $2.49 | $2.49 |
| November 2020 | $2.55 | $2.55 |
| October 2020 | $2 | $2 |
| September 2020 | $2.04 | $2.04 |
| August 2020 | $2.63 | $2.63 |
| July 2020 | $3 | $3 |
| June 2020 | $3.10 | $3.10 |
| May 2020 | $3.77 | $3.77 |
| April 2020 | $2.89 | $2.89 |
| March 2020 | $2.82 | $2.82 |
| February 2020 | $3.50 | $3.50 |
| January 2020 | $3.95 | $3.95 |
| December 2019 | $4.94 | $4.94 |
| November 2019 | $4.09 | $4.09 |
| October 2019 | $2.31 | $2.31 |
| September 2019 | $1.91 | $1.91 |
| August 2019 | $1.86 | $1.86 |
| July 2019 | $3.30 | $3.30 |
| June 2019 | $5.16 | $5.16 |
| May 2019 | $9.12 | $9.12 |
| April 2019 | $12.55 | $12.55 |
| March 2019 | $20.25 | $20.25 |
| February 2019 | $21.81 | $21.81 |
| January 2019 | $19.69 | $19.69 |
| December 2018 | $14.43 | $14.43 |
| November 2018 | $15.78 | $15.78 |
| October 2018 | $15.95 | $15.95 |
| September 2018 | $18.23 | $18.23 |
| August 2018 | $18.89 | $18.89 |
| July 2018 | $20 | $20 |
| June 2018 | $21.80 | $21.80 |
| May 2018 | $25 | $25 |
| April 2018 | $21.20 | $21.20 |
| March 2018 | $24.07 | $24.07 |
| February 2018 | $22 | $22 |
| January 2018 | $22.65 | $22.65 |
| December 2017 | $28.50 | $28.50 |
| November 2017 | $28.99 | $28.99 |
| October 2017 | $29.87 | $29.87 |
| September 2017 | $28.75 | $28.75 |
| August 2017 | $29.05 | $29.05 |
| July 2017 | $30.02 | $30.02 |
| June 2017 | $26.25 | $26.25 |
| May 2017 | $25.10 | $25.10 |
| April 2017 | $25.70 | $25.70 |
| March 2017 | $21.59 | $21.59 |
| February 2017 | $23.99 | $23.99 |
| January 2017 | $33.55 | $33.55 |
| December 2016 | $31.58 | $31.58 |
| November 2016 | $29.04 | $29.04 |
| October 2016 | $28.79 | $28.79 |
| September 2016 | $30.66 | $30.66 |
| August 2016 | $30.85 | $30.85 |
| July 2016 | $25.95 | $25.95 |
| June 2016 | $23.88 | $23.88 |
| May 2016 | $32.38 | $32.38 |
| April 2016 | $30.62 | $30.62 |
| March 2016 | $30.04 | $30.04 |
| February 2016 | $41.15 | $41.15 |
| January 2016 | $38.53 | $38.53 |
| December 2015 | $41.15 | $41.15 |
| November 2015 | $42.10 | $42.10 |
| October 2015 | $42.78 | $42.78 |
| September 2015 | $46.15 | $46.15 |
| August 2015 | $52.21 | $52.21 |
| July 2015 | $58.50 | $58.50 |
| June 2015 | $53.26 | $53.26 |
| May 2015 | $56.58 | $56.58 |
| April 2015 | $52.36 | $52.36 |
| March 2015 | $51.20 | $51.20 |
| February 2015 | $51.59 | $51.59 |
| January 2015 | $41.56 | $41.56 |
| December 2014 | $46.43 | $46.43 |
| November 2014 | $43.97 | $43.97 |
| October 2014 | $42.14 | $42.14 |
| September 2014 | $36.41 | $36.41 |
| August 2014 | $38.31 | $38.31 |
| July 2014 | $36.19 | $36.19 |
| June 2014 | $35.48 | $35.48 |
| May 2014 | $31.23 | $31.23 |
| April 2014 | $31.33 | $31.33 |
| March 2014 | $32.79 | $32.79 |
| February 2014 | $31.62 | $31.62 |
| January 2014 | $27.41 | $27.41 |
| December 2013 | $28.61 | $28.61 |
| November 2013 | $27.21 | $27.21 |
| October 2013 | $26.72 | $26.72 |
| September 2013 | $28.97 | $28.97 |
| August 2013 | $28.49 | $28.49 |
| July 2013 | $28.96 | $28.96 |
| June 2013 | $24.39 | $24.39 |
| May 2013 | $19.78 | $19.78 |
| April 2013 | $16.17 | $16.17 |
| March 2013 | $16.78 | $16.78 |
| February 2013 | $15.94 | $15.94 |
| January 2013 | $14.73 | $14.73 |
| December 2012 | $13.78 | $13.78 |
| November 2012 | $13.31 | $13.31 |
| October 2012 | $14.15 | $14.15 |
| September 2012 | $15.25 | $15.25 |
| August 2012 | $14.12 | $14.12 |
| July 2012 | $15.40 | $15.40 |
| June 2012 | $16.46 | $16.46 |
| May 2012 | $18.15 | $18.15 |
| April 2012 | $19.92 | $19.92 |
| March 2012 | $21.39 | $21.39 |
| February 2012 | $21.99 | $21.99 |
| January 2012 | $22.15 | $22.15 |
| December 2011 | $21.20 | $21.20 |
| November 2011 | $19.87 | $19.87 |
| October 2011 | $21.11 | $21.11 |
| September 2011 | $16.87 | $16.87 |
| August 2011 | $15.95 | $15.95 |
| July 2011 | $21.81 | $21.81 |
| June 2011 | $25.90 | $25.90 |
| May 2011 | $28.07 | $28.07 |
| April 2011 | $29.81 | $29.81 |
| March 2011 | $29.50 | $29.50 |
| February 2011 | $27.53 | $27.53 |
| January 2011 | $23.96 | $23.96 |
| December 2010 | $22.34 | $22.34 |
| November 2010 | $22 | $22 |
| October 2010 | $23.51 | $23.51 |
| September 2010 | $23.52 | $23.52 |
| August 2010 | $18.17 | $18.17 |
| July 2010 | $19.81 | $19.81 |
| June 2010 | $16.47 | $16.47 |
| May 2010 | $15.38 | $15.38 |
| April 2010 | $18.15 | $18.15 |
| March 2010 | $16.69 | $16.69 |
| February 2010 | $15.52 | $15.52 |
| January 2010 | $13.57 | $13.57 |
| December 2009 | $17.55 | $17.55 |
| November 2009 | $16.01 | $16.01 |
| October 2009 | $15.33 | $15.33 |
| September 2009 | $18.01 | $18.01 |
| August 2009 | $13.91 | $13.91 |
| July 2009 | $15.22 | $15.22 |
| June 2009 | $13.32 | $13.32 |
| May 2009 | $11.15 | $11.15 |
| April 2009 | $12.76 | $12.76 |
| March 2009 | $12.09 | $12.09 |
| February 2009 | $9.02 | $9.02 |
| January 2009 | $12.61 | $12.61 |
| December 2008 | $12.75 | $12.75 |
| November 2008 | $9.32 | $9.32 |
| October 2008 | $12.20 | $12.20 |
| September 2008 | $17.63 | $17.63 |
| August 2008 | $20.40 | $20.40 |
| July 2008 | $19.08 | $19.08 |
| June 2008 | $21.82 | $21.82 |
| May 2008 | $24.50 | $24.50 |
| April 2008 | $18.87 | $18.87 |
| March 2008 | $20.06 | $20.06 |
| February 2008 | $20.62 | $20.62 |
| January 2008 | $26.77 | $26.77 |
| December 2007 | $32.63 | $32.63 |
| November 2007 | $32.45 | $32.45 |
| October 2007 | $36.66 | $36.66 |
| September 2007 | $27 | $27 |
| August 2007 | $21.42 | $21.42 |
| July 2007 | $23.48 | $23.48 |
| June 2007 | $23.15 | $23.15 |
SCOR
Price: $0.61
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -3.32
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 264400
Ebitda: 37.1 millionMarket Capitalization: 88.8 million