SciPlay Corporation - Price History
Stock symbol SCPL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCPL (SciPlay Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.94 | $22.94 |
| December 2023 | $22.94 | $22.94 |
| November 2023 | $22.94 | $22.94 |
| October 2023 | $22.94 | $22.94 |
| September 2023 | $22.77 | $22.77 |
| August 2023 | $22.70 | $22.70 |
| July 2023 | $19.60 | $19.60 |
| June 2023 | $19.68 | $19.68 |
| May 2023 | $19.39 | $19.39 |
| April 2023 | $17.08 | $17.08 |
| March 2023 | $16.96 | $16.96 |
| February 2023 | $16.54 | $16.54 |
| January 2023 | $16.99 | $16.99 |
| December 2022 | $16.08 | $16.08 |
| November 2022 | $16.02 | $16.02 |
| October 2022 | $13.99 | $13.99 |
| September 2022 | $11.76 | $11.76 |
| August 2022 | $12.19 | $12.19 |
| July 2022 | $13.64 | $13.64 |
| June 2022 | $13.97 | $13.97 |
| May 2022 | $14.26 | $14.26 |
| April 2022 | $13.36 | $13.36 |
| March 2022 | $12.92 | $12.92 |
| February 2022 | $13.04 | $13.04 |
| January 2022 | $12.50 | $12.50 |
| December 2021 | $13.78 | $13.78 |
| November 2021 | $16.06 | $16.06 |
| October 2021 | $20.21 | $20.21 |
| September 2021 | $20.69 | $20.69 |
| August 2021 | $18.71 | $18.71 |
| July 2021 | $16.09 | $16.09 |
| June 2021 | $16.95 | $16.95 |
| May 2021 | $17.25 | $17.25 |
| April 2021 | $17.65 | $17.65 |
| March 2021 | $16.18 | $16.18 |
| February 2021 | $18.15 | $18.15 |
| January 2021 | $15.97 | $15.97 |
| December 2020 | $13.85 | $13.85 |
| November 2020 | $14.89 | $14.89 |
| October 2020 | $13.35 | $13.35 |
| September 2020 | $16.22 | $16.22 |
| August 2020 | $13.18 | $13.18 |
| July 2020 | $14.62 | $14.62 |
| June 2020 | $14.83 | $14.83 |
| May 2020 | $14.02 | $14.02 |
| April 2020 | $10.55 | $10.55 |
| March 2020 | $9.52 | $9.52 |
| February 2020 | $9.04 | $9.04 |
| January 2020 | $10.60 | $10.60 |
| December 2019 | $12.29 | $12.29 |
| November 2019 | $11.78 | $11.78 |
| October 2019 | $9.67 | $9.67 |
| September 2019 | $10.70 | $10.70 |
| August 2019 | $9.51 | $9.51 |
| July 2019 | $10.43 | $10.43 |
| June 2019 | $13.71 | $13.71 |
| May 2019 | $16 | $16 |
SCPL
Price: $22.94
52 week price:
Earnings Per Share: 1.16 USD
P/E Ratio: 23.17
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 171400
Market Capitalization: 383.4 million