Scopus BioPharma Inc. - Price History
Stock symbol SCPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCPS (Scopus BioPharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.48 | $0.48 |
| March 2022 | $0.69 | $0.69 |
| February 2022 | $0.72 | $0.72 |
| January 2022 | $1.13 | $1.13 |
| December 2021 | $1.64 | $1.64 |
| November 2021 | $2.48 | $2.48 |
| October 2021 | $3.38 | $3.38 |
| September 2021 | $4.15 | $4.15 |
| August 2021 | $5.49 | $5.49 |
| July 2021 | $4.65 | $4.65 |
| June 2021 | $7.14 | $7.14 |
| May 2021 | $7.08 | $7.08 |
| April 2021 | $7.33 | $7.33 |
| March 2021 | $8.45 | $8.45 |
| February 2021 | $9.27 | $9.27 |
| January 2021 | $10.25 | $10.25 |
| December 2020 | $14.84 | $14.84 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.40 | $0.40 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.55 | $0.55 |
| November 2018 | $0.55 | $0.55 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.55 | $0.55 |
| August 2018 | $0.55 | $0.55 |
| July 2018 | $0.55 | $0.55 |
| June 2018 | $0.44 | $0.44 |
| May 2018 | $0.44 | $0.44 |
| April 2018 | $0.44 | $0.44 |
| March 2018 | $0.44 | $0.44 |
SCPS
Price: $0.01
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 20700
Market Capitalization: 294590