Scorpius Holdings, Inc. ( SCPX) - Price History
Monthly price history for SCPX (Scorpius Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.33 | $0.02 |
| November 2024 | $0.61 | $0.03 |
| October 2024 | $0.72 | $0.04 |
| September 2024 | $0.72 | $0.04 |
| August 2024 | $0.89 | $0.04 |
| July 2024 | $6.23 | $0.31 |
| June 2024 | $6.06 | $0 |
| May 2024 | $22.20 | $0.01 |
| April 2024 | $38.40 | $0.01 |
| March 2024 | $32.40 | $0.01 |
| February 2024 | $64 | $0.02 |
| January 2024 | $75.20 | $0.02 |
| December 2023 | $88.06 | $0.02 |
| November 2023 | $70 | $0.02 |
| October 2023 | $73.62 | $0.02 |
| September 2023 | $105.40 | $0.03 |
| August 2023 | $124.80 | $0.03 |
| July 2023 | $140 | $0.04 |
| June 2023 | $133.98 | $0.03 |
| May 2023 | $134 | $0.03 |
| April 2023 | $132 | $0.03 |
| March 2023 | $174.92 | $0.04 |
| February 2023 | $184 | $0.05 |
| January 2023 | $236 | $0.06 |
| December 2022 | $161.02 | $0.04 |
| November 2022 | $239.36 | $0.06 |
| October 2022 | $304 | $0.08 |
| September 2022 | $346 | $0.09 |
| August 2022 | $432 | $0.11 |
| July 2022 | $464 | $0.12 |
| June 2022 | $510 | $0.13 |
| May 2022 | $458 | $0.12 |
| April 2022 | $474 | $0.12 |
| March 2022 | $612 | $0.15 |
| February 2022 | $520 | $0.13 |
| January 2022 | $584 | $0.15 |
| December 2021 | $608 | $0.15 |
| November 2021 | $898 | $0.22 |
| October 2021 | $1,068 | $0.27 |
| September 2021 | $1,190 | $0.30 |
| August 2021 | $1,446 | $0.36 |
| July 2021 | $1,266 | $0.32 |
| June 2021 | $1,346 | $0.34 |
| May 2021 | $1,322 | $0.33 |
| April 2021 | $1,374 | $0.34 |
| March 2021 | $1,456 | $0.36 |
| February 2021 | $1,596 | $0.40 |
| January 2021 | $1,378 | $0.34 |
| December 2020 | $1,072 | $0.27 |
| November 2020 | $1,568 | $0.06 |
| October 2020 | $1,680 | $0.06 |
| September 2020 | $1,736 | $0.06 |
| August 2020 | $1,764 | $0.06 |
| July 2020 | $3,038 | $0.11 |
| June 2020 | $1,179.78 | $0.04 |
| May 2020 | $1,428 | $0.05 |
| April 2020 | $797.72 | $0.03 |
| March 2020 | $798 | $0.03 |
| February 2020 | $462 | $0.02 |
| January 2020 | $324.38 | $0.01 |
| December 2019 | $665 | $0.02 |
| November 2019 | $672 | $0.02 |
| October 2019 | $742 | $0.03 |
| September 2019 | $679.84 | $0.02 |
| August 2019 | $727.86 | $0.03 |
| July 2019 | $994.28 | $0.04 |
| June 2019 | $959 | $0.03 |
| May 2019 | $1,148 | $0.04 |
| April 2019 | $1,484 | $0.05 |
| March 2019 | $1,778 | $0.06 |
| February 2019 | $2,422 | $0.09 |
| January 2019 | $1,974 | $0.07 |
| December 2018 | $1,372 | $0.05 |
| November 2018 | $1,932 | $0.07 |
| October 2018 | $1,988 | $0.07 |
| September 2018 | $2,800 | $0.10 |
| August 2018 | $2,884 | $0.10 |
| July 2018 | $2,814 | $0.10 |
| June 2018 | $3,010 | $0.11 |
| May 2018 | $3,304 | $0.12 |
| April 2018 | $2,996 | $0.11 |
| March 2018 | $2,296 | $0.08 |
| February 2018 | $3,528 | $0.13 |
| January 2018 | $4,760 | $0.17 |
| December 2017 | $5,360.60 | $0.02 |
| November 2017 | $6,501.61 | $0.02 |
| October 2017 | $8,120.01 | $0.03 |
| September 2017 | $9,024.20 | $0.03 |
| August 2017 | $7,737.79 | $0.03 |
| July 2017 | $7,489.07 | $0.03 |
| June 2017 | $8,414.84 | $0.03 |
| May 2017 | $9,659.80 | $0.04 |
| April 2017 | $10,846.72 | $0.04 |
| March 2017 | $12,297.56 | $0.04 |
| February 2017 | $11,637.08 | $0.04 |
| January 2017 | $12,995.34 | $0.05 |
| December 2016 | $11,813.94 | $0.04 |
| November 2016 | $39,656.16 | $0.14 |
| October 2016 | $18,515.42 | $0.07 |
| September 2016 | $18,929.95 | $0.07 |
| August 2016 | $19,482.65 | $0.07 |
| July 2016 | $9,810.41 | $0.04 |
| June 2016 | $9,810.41 | $0.04 |
| May 2016 | $9,630.78 | $0.03 |
| April 2016 | $9,368.25 | $0.03 |
| March 2016 | $9,582.42 | $0.03 |
| February 2016 | $13,817.48 | $0.05 |
| January 2016 | $33,852.82 | $0.12 |
| December 2015 | $33,714.65 | $0.12 |
| November 2015 | $42,834.19 | $0.15 |
| October 2015 | $54,302.70 | $0.19 |
| September 2015 | $63,836.75 | $0.23 |
| August 2015 | $67,152.95 | $0.24 |
| July 2015 | $88,293.70 | $0.32 |
| June 2015 | $82,904.88 | $0.30 |
| May 2015 | $95,202.43 | $0.34 |
| April 2015 | $81,384.95 | $0.29 |
| March 2015 | $87,879.17 | $0.31 |
| February 2015 | $92,024.41 | $0.33 |
| January 2015 | $78,289.84 | $0.28 |
| December 2014 | $63,422.23 | $0.23 |
| November 2014 | $69,087.40 | $0.25 |
| October 2014 | $90,504.49 | $0.32 |
| September 2014 | $88,024.25 | $0.31 |
| August 2014 | $90,642.66 | $0.32 |
| July 2014 | $59,138.81 | $0.21 |
| June 2014 | $76,687.01 | $0.27 |
| May 2014 | $66,600.25 | $0.24 |
| April 2014 | $74,751.18 | $0.27 |
| March 2014 | $92,438.94 | $0.33 |
| February 2014 | $99,485.85 | $0.36 |
| January 2014 | $101,005.77 | $0.36 |
| December 2013 | $98,104.10 | $0.35 |
| November 2013 | $113,579.68 | $0.41 |
| October 2013 | $125,048.19 | $0.45 |
| September 2013 | $171,889.44 | $0.61 |
| August 2013 | $138,036.62 | $0.49 |
| July 2013 | $137,207.58 | $0.49 |
SCPX
Price: $0
52 week price:
Earnings Per Share: -4.18 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 17343