Score Media and Gaming Inc. - Price History
Stock symbol SCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCR (Score Media and Gaming Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.58 | $35.58 |
| June 2023 | $35.58 | $35.58 |
| May 2023 | $35.58 | $35.58 |
| April 2023 | $35.58 | $35.58 |
| March 2023 | $35.58 | $35.58 |
| February 2023 | $35.58 | $35.58 |
| January 2023 | $35.58 | $35.58 |
| December 2022 | $35.58 | $35.58 |
| November 2022 | $35.58 | $35.58 |
| October 2022 | $35.58 | $35.58 |
| September 2022 | $35.58 | $35.58 |
| August 2022 | $35.58 | $35.58 |
| July 2022 | $35.58 | $35.58 |
| June 2022 | $35.58 | $35.58 |
| May 2022 | $35.58 | $35.58 |
| April 2022 | $35.58 | $35.58 |
| March 2022 | $35.58 | $35.58 |
| February 2022 | $35.58 | $35.58 |
| January 2022 | $35.58 | $35.58 |
| December 2021 | $35.58 | $35.58 |
| November 2021 | $35.58 | $35.58 |
| October 2021 | $35.58 | $35.58 |
| September 2021 | $34.23 | $34.23 |
| August 2021 | $35.67 | $35.67 |
| July 2021 | $15.65 | $15.65 |
| June 2021 | $19.95 | $19.95 |
| May 2021 | $16.77 | $16.77 |
| April 2021 | $17.31 | $17.31 |
| March 2021 | $26.88 | $26.88 |
| February 2021 | $26.99 | $26.99 |
| January 2021 | $23.21 | $23.21 |
| December 2020 | $11.94 | $11.94 |
| November 2020 | $12.97 | $12.97 |
| October 2020 | $5.50 | $5.50 |
| September 2020 | $5.54 | $5.54 |
| August 2020 | $4.80 | $4.80 |
| July 2020 | $5.41 | $5.41 |
| June 2020 | $5.58 | $5.58 |
| May 2020 | $4.09 | $4.09 |
| April 2020 | $3.13 | $3.13 |
| March 2020 | $2.70 | $2.70 |
| February 2020 | $4.43 | $4.43 |
| January 2020 | $5.47 | $5.47 |
| December 2019 | $5.59 | $5.59 |
| November 2019 | $5.23 | $5.23 |
| October 2019 | $4.61 | $4.61 |
| September 2019 | $4.40 | $4.40 |
| August 2019 | $5.50 | $5.50 |
| July 2019 | $3.20 | $3.20 |
| June 2019 | $2.88 | $2.88 |
| May 2019 | $2.80 | $2.80 |
| April 2019 | $2.73 | $2.73 |
| March 2019 | $2.64 | $2.64 |
| February 2019 | $2.74 | $2.74 |
| January 2019 | $2.61 | $2.61 |
| December 2018 | $2.22 | $2.22 |
| November 2018 | $1.86 | $1.86 |
| October 2018 | $2.04 | $2.04 |
| September 2018 | $2.45 | $2.45 |
| August 2018 | $3.10 | $3.10 |
| July 2018 | $2.77 | $2.77 |
| June 2018 | $2.67 | $2.67 |
| May 2018 | $2.49 | $2.49 |
| April 2018 | $1.23 | $1.23 |
| March 2018 | $1 | $1 |
| February 2018 | $1.03 | $1.03 |
| January 2018 | $1.23 | $1.23 |
| December 2017 | $1.25 | $1.25 |
| November 2017 | $0.93 | $0.93 |
| October 2017 | $1.16 | $1.16 |
| September 2017 | $1.26 | $1.26 |
| August 2017 | $1.27 | $1.27 |
| July 2017 | $1.49 | $1.49 |
| June 2017 | $1.37 | $1.37 |
| May 2017 | $1.21 | $1.21 |
| April 2017 | $1.50 | $1.50 |
| March 2017 | $1.50 | $1.50 |
| February 2017 | $2.10 | $2.10 |
| January 2017 | $2.10 | $2.10 |
| December 2016 | $2.25 | $2.25 |
| November 2016 | $1.27 | $1.27 |
| October 2016 | $1.70 | $1.70 |
| September 2016 | $1.70 | $1.70 |
| August 2016 | $1.80 | $1.80 |
| July 2016 | $1.93 | $1.93 |
| June 2016 | $2.30 | $2.30 |
| May 2016 | $4.61 | $4.61 |
| April 2016 | $2.40 | $2.40 |
| March 2016 | $2.03 | $2.03 |
| February 2016 | $1.80 | $1.80 |
| January 2016 | $2.30 | $2.30 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $2.46 | $2.46 |
| October 2015 | $2.65 | $2.65 |
| September 2015 | $2.86 | $2.86 |
| August 2015 | $2.75 | $2.75 |
| July 2015 | $3.95 | $3.95 |
| June 2015 | $5.49 | $5.49 |
| May 2015 | $5.20 | $5.20 |
| April 2015 | $5.89 | $5.89 |
| March 2015 | $5.68 | $5.68 |
| February 2015 | $5.46 | $5.46 |
| January 2015 | $4.20 | $4.20 |
| December 2014 | $3.89 | $3.89 |
| November 2014 | $3.90 | $3.90 |
| October 2014 | $2.68 | $2.68 |
| September 2014 | $2.86 | $2.86 |
| August 2014 | $3.38 | $3.38 |
| July 2014 | $3.38 | $3.38 |
| June 2014 | $3.35 | $3.35 |
| May 2014 | $2.90 | $2.90 |
| April 2014 | $2.80 | $2.80 |
| March 2014 | $2.74 | $2.74 |
| February 2014 | $2.74 | $2.74 |
| January 2014 | $2.21 | $2.21 |
SCR
Price: $35.58
52 week price:
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 692716
Market Capitalization: 1.8 billion