SCOR Se ( SCRYY) - Price History
Monthly price history for SCRYY (SCOR Se)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.92 | $3.92 |
| June 2026 | $3.61 | $3.61 |
| May 2026 | $3.65 | $3.65 |
| April 2026 | $3.50 | $3.72 |
| March 2026 | $3.31 | $3.52 |
| February 2026 | $3.37 | $3.59 |
| January 2026 | $3.08 | $3.27 |
| December 2025 | $3.17 | $3.38 |
| November 2025 | $2.96 | $3.15 |
| October 2025 | $2.85 | $3.03 |
| September 2025 | $3.32 | $3.52 |
| August 2025 | $3.08 | $3.28 |
| July 2025 | $3.09 | $3.28 |
| June 2025 | $3.09 | $3.29 |
| May 2025 | $3.09 | $3.29 |
| April 2025 | $2.76 | $3.14 |
| March 2025 | $2.53 | $2.88 |
| February 2025 | $2.38 | $2.70 |
| January 2025 | $2.25 | $2.56 |
| December 2024 | $2.15 | $2.45 |
| November 2024 | $2.19 | $2.49 |
| October 2024 | $1.88 | $2.14 |
| September 2024 | $1.97 | $2.24 |
| August 2024 | $1.84 | $2.09 |
| July 2024 | $1.88 | $2.14 |
| June 2024 | $2.23 | $2.54 |
| May 2024 | $2.53 | $2.88 |
| April 2024 | $2.72 | $3.28 |
| March 2024 | $2.88 | $3.46 |
| February 2024 | $2.53 | $3.05 |
| January 2024 | $2.50 | $3 |
| December 2023 | $2.43 | $2.92 |
| November 2023 | $2.62 | $3.16 |
| October 2023 | $2.47 | $2.98 |
| September 2023 | $2.59 | $3.12 |
| August 2023 | $2.59 | $3.12 |
| July 2023 | $2.49 | $3 |
| June 2023 | $2.44 | $2.93 |
| May 2023 | $2.12 | $2.55 |
| April 2023 | $2.03 | $2.59 |
| March 2023 | $1.78 | $2.28 |
| February 2023 | $1.93 | $2.47 |
| January 2023 | $1.93 | $2.46 |
| December 2022 | $1.80 | $2.29 |
| November 2022 | $1.47 | $1.88 |
| October 2022 | $1.18 | $1.50 |
| September 2022 | $1.14 | $1.46 |
| August 2022 | $1.30 | $1.66 |
| July 2022 | $1.37 | $1.75 |
| June 2022 | $1.68 | $2.14 |
| May 2022 | $2.05 | $2.62 |
| April 2022 | $2.09 | $2.85 |
| March 2022 | $2.38 | $3.25 |
| February 2022 | $2.40 | $3.27 |
| January 2022 | $2.47 | $3.38 |
| December 2021 | $2.29 | $3.12 |
| November 2021 | $2.29 | $3.13 |
| October 2021 | $2.47 | $3.37 |
| September 2021 | $2.13 | $2.91 |
| August 2021 | $2.25 | $3.07 |
| July 2021 | $2.05 | $2.80 |
| June 2021 | $2.33 | $3.18 |
| May 2021 | $2.22 | $3.25 |
| April 2021 | $2.21 | $3.24 |
| March 2021 | $2.33 | $3.42 |
| February 2021 | $2.28 | $3.34 |
| January 2021 | $2.08 | $3.05 |
| December 2020 | $2.21 | $3.23 |
| November 2020 | $2.34 | $3.43 |
| October 2020 | $1.66 | $2.43 |
| September 2020 | $1.89 | $2.78 |
| August 2020 | $1.83 | $2.68 |
| July 2020 | $1.76 | $2.58 |
| June 2020 | $1.87 | $2.74 |
| May 2020 | $1.68 | $2.47 |
| April 2020 | $1.92 | $2.82 |
| March 2020 | $1.37 | $2.20 |
| February 2020 | $2.23 | $3.57 |
| January 2020 | $2.66 | $4.26 |
| December 2019 | $2.62 | $4.20 |
| November 2019 | $2.68 | $4.30 |
| October 2019 | $2.63 | $4.22 |
| September 2019 | $2.58 | $4.13 |
| August 2019 | $2.49 | $4 |
| July 2019 | $2.58 | $4.14 |
| June 2019 | $2.74 | $4.39 |
| May 2019 | $2.56 | $4.10 |
| April 2019 | $2.54 | $4.08 |
| March 2019 | $2.54 | $4.26 |
| February 2019 | $2.68 | $4.51 |
| January 2019 | $2.51 | $4.21 |
| December 2018 | $2.68 | $4.50 |
| November 2018 | $2.86 | $4.80 |
| October 2018 | $2.76 | $4.63 |
| September 2018 | $2.77 | $4.65 |
| August 2018 | $2.42 | $4.06 |
| July 2018 | $2.32 | $3.89 |
| June 2018 | $2.21 | $3.72 |
| May 2018 | $2.20 | $3.69 |
| April 2018 | $2.42 | $4.07 |
| March 2018 | $2.32 | $4.09 |
| February 2018 | $2.42 | $4.27 |
| January 2018 | $2.55 | $4.49 |
| December 2017 | $2.28 | $4.03 |
| November 2017 | $2.32 | $4.08 |
| October 2017 | $2.36 | $4.15 |
| September 2017 | $2.38 | $4.19 |
| August 2017 | $2.38 | $4.18 |
| July 2017 | $2.38 | $4.20 |
| June 2017 | $2.25 | $3.96 |
| May 2017 | $2.24 | $3.94 |
| April 2017 | $2.24 | $3.96 |
| March 2017 | $2.06 | $3.79 |
| February 2017 | $1.96 | $3.62 |
| January 2017 | $1.84 | $3.39 |
| December 2016 | $1.88 | $3.46 |
| November 2016 | $1.72 | $3.18 |
| October 2016 | $1.75 | $3.23 |
| September 2016 | $1.69 | $3.11 |
| August 2016 | $1.59 | $2.94 |
| July 2016 | $1.58 | $2.92 |
| June 2016 | $1.62 | $2.98 |
| May 2016 | $1.81 | $3.34 |
| April 2016 | $1.85 | $3.41 |
| March 2016 | $1.84 | $3.56 |
| February 2016 | $1.82 | $3.50 |
| January 2016 | $1.80 | $3.48 |
| December 2015 | $1.94 | $3.75 |
| November 2015 | $2.03 | $3.92 |
| October 2015 | $1.94 | $3.74 |
| September 2015 | $1.85 | $3.58 |
| August 2015 | $1.83 | $3.52 |
| July 2015 | $2 | $3.86 |
| June 2015 | $1.83 | $3.53 |
| May 2015 | $1.77 | $3.42 |
| April 2015 | $1.87 | $3.60 |
| March 2015 | $1.68 | $3.37 |
| February 2015 | $1.64 | $3.30 |
| January 2015 | $1.55 | $3.12 |
| December 2014 | $1.51 | $3.05 |
| November 2014 | $1.55 | $3.13 |
| October 2014 | $1.52 | $3.06 |
| September 2014 | $1.55 | $3.12 |
| August 2014 | $1.52 | $3.07 |
| July 2014 | $1.60 | $3.22 |
| June 2014 | $1.71 | $3.44 |
| May 2014 | $1.74 | $3.50 |
| April 2014 | $1.72 | $3.65 |
| March 2014 | $1.65 | $3.50 |
| February 2014 | $1.65 | $3.50 |
| January 2014 | $1.53 | $3.24 |
| December 2013 | $1.72 | $3.66 |
| November 2013 | $1.65 | $3.51 |
| October 2013 | $1.67 | $3.54 |
| September 2013 | $1.56 | $3.31 |
| August 2013 | $1.47 | $3.12 |
| July 2013 | $1.50 | $3.19 |
| June 2013 | $1.44 | $3.06 |
| May 2013 | $1.38 | $2.94 |
| April 2013 | $1.43 | $3.04 |
| March 2013 | $1.28 | $2.88 |
| February 2013 | $1.26 | $2.83 |
| January 2013 | $1.28 | $2.88 |
| December 2012 | $1.20 | $2.69 |
| November 2012 | $1.18 | $2.64 |
| October 2012 | $1.19 | $2.67 |
| September 2012 | $1.15 | $2.58 |
| August 2012 | $1.10 | $2.46 |
| July 2012 | $1.06 | $2.38 |
| June 2012 | $1.04 | $2.34 |
| May 2012 | $0.97 | $2.17 |
| April 2012 | $1.12 | $2.64 |
| March 2012 | $1.14 | $2.70 |
| February 2012 | $1.12 | $2.66 |
| January 2012 | $1.06 | $2.52 |
| December 2011 | $0.96 | $2.28 |
| November 2011 | $1.01 | $2.38 |
| October 2011 | $1 | $2.36 |
| September 2011 | $0.92 | $2.18 |
| August 2011 | $1 | $2.36 |
| July 2011 | $1.09 | $2.58 |
| June 2011 | $1.20 | $2.84 |
| May 2011 | $1.17 | $2.77 |
| April 2011 | $1.22 | $3.06 |
| March 2011 | $1.09 | $2.73 |
| February 2011 | $1.17 | $2.94 |
| January 2011 | $1.11 | $2.77 |
| December 2010 | $1.02 | $2.56 |
| November 2010 | $0.94 | $2.36 |
| October 2010 | $0.98 | $2.46 |
| September 2010 | $0.96 | $2.39 |
| August 2010 | $0.87 | $2.18 |
| July 2010 | $0.88 | $2.19 |
| June 2010 | $0.77 | $1.92 |
| May 2010 | $0.78 | $1.94 |
| April 2010 | $0.88 | $2.36 |
| March 2010 | $0.95 | $2.53 |
| February 2010 | $0.92 | $2.45 |
| January 2010 | $0.87 | $2.33 |
| December 2009 | $0.94 | $2.51 |
| November 2009 | $0.91 | $2.44 |
| October 2009 | $0.96 | $2.56 |
| September 2009 | $1.02 | $2.73 |
| August 2009 | $0.99 | $2.63 |
| July 2009 | $0.89 | $2.39 |
| June 2009 | $0.77 | $2.05 |
| May 2009 | $0.79 | $2.10 |
| April 2009 | $0.75 | $2.12 |
| March 2009 | $0.73 | $2.06 |
| February 2009 | $0.71 | $2 |
| January 2009 | $0.72 | $2.04 |
| December 2008 | $0.81 | $2.28 |
| November 2008 | $0.69 | $1.95 |
| October 2008 | $0.57 | $1.62 |
| September 2008 | $0.68 | $1.91 |
| August 2008 | $0.82 | $2.32 |
| July 2008 | $0.85 | $2.39 |
| June 2008 | $0.82 | $2.29 |
| May 2008 | $0.90 | $2.52 |
| April 2008 | $0.82 | $2.42 |
| March 2008 | $0.81 | $2.40 |
| February 2008 | $0.77 | $2.28 |
| January 2008 | $0.69 | $2.05 |
| December 2007 | $0.86 | $2.56 |
| November 2007 | $0.88 | $2.61 |
| October 2007 | $0.92 | $2.72 |
| September 2007 | $0.90 | $2.67 |
| August 2007 | $0.83 | $2.45 |
| July 2007 | $0.87 | $2.58 |
| June 2007 | $0.92 | $2.72 |
| May 2007 | $0.92 | $2.74 |
| April 2007 | $0.94 | $2.89 |
| March 2007 | $0.88 | $2.71 |
| February 2007 | $0.84 | $2.60 |
| January 2007 | $0.89 | $2.73 |
| December 2006 | $0.96 | $2.97 |
| November 2006 | $0.93 | $3 |
| October 2006 | $0.77 | $2.50 |
| September 2006 | $0.74 | $2.40 |
| August 2006 | $0.74 | $2.40 |
| July 2006 | $0.72 | $2.33 |
| June 2006 | $0.67 | $2.17 |
| May 2006 | $0.72 | $2.34 |
| April 2006 | $0.76 | $2.51 |
| March 2006 | $0.76 | $2.52 |
| February 2006 | $0.72 | $2.37 |
| January 2006 | $0.77 | $2.56 |
| December 2005 | $0.65 | $2.14 |
| November 2005 | $0.60 | $1.98 |
| October 2005 | $0.59 | $1.96 |
| September 2005 | $0.62 | $2.04 |
| August 2005 | $0.58 | $1.92 |
| July 2005 | $0.62 | $2.07 |
| June 2005 | $0.60 | $1.99 |
| May 2005 | $0.60 | $2.03 |
| April 2005 | $0.58 | $1.95 |
| March 2005 | $0.63 | $2.13 |
| February 2005 | $0.62 | $2.09 |
| January 2005 | $0.59 | $1.98 |
| December 2004 | $0.56 | $1.89 |
| November 2004 | $0.55 | $1.87 |
| October 2004 | $0.45 | $1.53 |
| September 2004 | $0.46 | $1.55 |
| August 2004 | $0.43 | $1.44 |
| July 2004 | $0.42 | $1.43 |
| June 2004 | $0.45 | $1.53 |
| May 2004 | $0.43 | $1.46 |
| April 2004 | $0.46 | $1.55 |
| March 2004 | $0.52 | $1.77 |
| February 2004 | $0.60 | $2.02 |
| January 2004 | $0.60 | $2.01 |
| December 2003 | $0.52 | $1.74 |
| November 2003 | $0.77 | $3.94 |
| October 2003 | $1.23 | $6.30 |
| September 2003 | $1.16 | $5.94 |
| August 2003 | $1.08 | $5.51 |
| July 2003 | $1.03 | $5.25 |
| June 2003 | $1.12 | $5.70 |
| May 2003 | $1.41 | $7.20 |
| April 2003 | $1.08 | $5.55 |
| March 2003 | $0.76 | $3.90 |
| February 2003 | $0.87 | $4.46 |
| January 2003 | $0.84 | $4.30 |
| December 2002 | $1.07 | $5.48 |
| November 2002 | $1.02 | $9.95 |
| October 2002 | $0.76 | $7.33 |
| September 2002 | $0.76 | $7.35 |
| August 2002 | $1.99 | $19.31 |
| July 2002 | $2.06 | $19.95 |
| June 2002 | $3.14 | $30.45 |
| May 2002 | $3.50 | $34 |
| April 2002 | $3.52 | $34.20 |
| March 2002 | $3.29 | $32.20 |
| February 2002 | $3.32 | $32.47 |
| January 2002 | $3 | $29.30 |
| December 2001 | $3.26 | $31.90 |
| November 2001 | $3.67 | $35.91 |
| October 2001 | $3.50 | $34.21 |
| September 2001 | $3.26 | $31.84 |
| August 2001 | $4.64 | $45.40 |
| July 2001 | $4.49 | $43.89 |
| June 2001 | $4.57 | $44.70 |
| May 2001 | $4.46 | $43.65 |
| April 2001 | $4.30 | $42.09 |
| March 2001 | $4.18 | $42.40 |
| February 2001 | $4.86 | $49.20 |
| January 2001 | $4.84 | $49.03 |
| December 2000 | $4.96 | $50.25 |
| November 2000 | $5.08 | $51.50 |
| October 2000 | $4.50 | $45.56 |
| September 2000 | $4.26 | $43.12 |
| August 2000 | $4.31 | $43.69 |
| July 2000 | $4.16 | $42.19 |
| June 2000 | $4.28 | $43.38 |
| May 2000 | $3.82 | $40.31 |
| April 2000 | $4.04 | $42.62 |
| March 2000 | $4.48 | $47.25 |
| February 2000 | $3.80 | $40.12 |
| January 2000 | $4.78 | $50.50 |
| December 1999 | $4.19 | $44.25 |
| November 1999 | $4.31 | $45.50 |
| October 1999 | $4.66 | $49.25 |
| September 1999 | $4.56 | $48.12 |
| August 1999 | $4.68 | $49.38 |
| July 1999 | $4.65 | $49.06 |
| June 1999 | $4.77 | $50.38 |
| May 1999 | $4.98 | $52.56 |
| April 1999 | $4.69 | $51.25 |
| March 1999 | $4.66 | $50.88 |
| February 1999 | $4.72 | $51.50 |
| January 1999 | $5.20 | $56.75 |
| December 1998 | $6.12 | $66.88 |
| November 1998 | $5.82 | $63.50 |
| October 1998 | $5.24 | $57.25 |
| September 1998 | $5.53 | $60.38 |
| August 1998 | $5.70 | $62.19 |
| July 1998 | $6.42 | $70.12 |
| June 1998 | $5.84 | $63.75 |
| May 1998 | $5.67 | $63.62 |
| April 1998 | $5.51 | $61.75 |
| March 1998 | $5.07 | $56.81 |
| February 1998 | $4.64 | $52 |
| January 1998 | $4.55 | $51 |
| December 1997 | $4.26 | $47.75 |
| November 1997 | $3.89 | $43.62 |
| October 1997 | $4.05 | $45.38 |
| September 1997 | $3.85 | $43.12 |
| August 1997 | $3.67 | $41.12 |
| July 1997 | $3.90 | $43.75 |
| June 1997 | $3.62 | $40.62 |
| May 1997 | $3.67 | $41.12 |
| April 1997 | $3.51 | $39.38 |
| March 1997 | $3.58 | $40.12 |
| February 1997 | $3.72 | $41.75 |
| January 1997 | $3.21 | $36 |
| December 1996 | $3.07 | $34.38 |
| November 1996 | $3.20 | $35.88 |
| October 1996 | $3.43 | $38.50 |
SCRYY
Price: $3.92
52 week price:
Dividend Yield: 5.90%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 160.84%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 6.64
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: France
Volume: 12800
Ebitda: 1.2 billionMarket Capitalization: 67.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: -9.71%