Touchstone Large Cap Focused Fund Class C ( SCSCX) - Price History
Monthly price history for SCSCX (Touchstone Large Cap Focused Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.12 | $75.12 |
| May 2026 | $75.92 | $75.92 |
| April 2026 | $73.96 | $73.96 |
| March 2026 | $67.13 | $67.13 |
| February 2026 | $71.36 | $71.36 |
| January 2026 | $73.43 | $73.43 |
| December 2025 | $72.60 | $72.60 |
| November 2025 | $71.74 | $72.76 |
| October 2025 | $71.79 | $72.81 |
| September 2025 | $70.60 | $71.61 |
| August 2025 | $68.89 | $69.87 |
| July 2025 | $67.77 | $68.74 |
| June 2025 | $65.99 | $66.93 |
| May 2025 | $62.02 | $62.91 |
| April 2025 | $58.35 | $59.18 |
| March 2025 | $59.87 | $60.72 |
| February 2025 | $63.61 | $64.52 |
| January 2025 | $64.75 | $65.67 |
| December 2024 | $62.26 | $63.15 |
| November 2024 | $63.56 | $64.75 |
| October 2024 | $60.91 | $62.05 |
| September 2024 | $61.26 | $62.41 |
| August 2024 | $60.08 | $61.21 |
| July 2024 | $58.97 | $60.07 |
| June 2024 | $57.88 | $58.96 |
| May 2024 | $56.02 | $57.07 |
| April 2024 | $53.72 | $54.73 |
| March 2024 | $56.31 | $57.36 |
| February 2024 | $54.97 | $56 |
| January 2024 | $53.03 | $54.02 |
| December 2023 | $52.18 | $53.16 |
| November 2023 | $50.64 | $51.64 |
| October 2023 | $46.70 | $47.62 |
| September 2023 | $47.52 | $48.46 |
| August 2023 | $49.86 | $50.84 |
| July 2023 | $50.87 | $51.87 |
| June 2023 | $49.53 | $50.51 |
| May 2023 | $46.90 | $47.82 |
| April 2023 | $46.72 | $47.64 |
| March 2023 | $45.44 | $46.33 |
| February 2023 | $43.66 | $44.52 |
| January 2023 | $45.03 | $45.92 |
| December 2022 | $42.08 | $42.91 |
| November 2022 | $44.45 | $46.02 |
| October 2022 | $42.05 | $43.54 |
| September 2022 | $39.06 | $40.44 |
| August 2022 | $42.69 | $44.20 |
| July 2022 | $44.50 | $46.07 |
| June 2022 | $41.16 | $42.62 |
| May 2022 | $44.52 | $46.09 |
| April 2022 | $45.02 | $46.61 |
| March 2022 | $49.27 | $51.01 |
| February 2022 | $47.99 | $49.69 |
| January 2022 | $49.80 | $51.56 |
| December 2021 | $51.45 | $53.27 |
| November 2021 | $49.44 | $54.98 |
| October 2021 | $50.88 | $56.58 |
| September 2021 | $48.36 | $53.78 |
| August 2021 | $50.76 | $56.45 |
| July 2021 | $49.10 | $54.60 |
| June 2021 | $48.32 | $53.73 |
| May 2021 | $47.72 | $53.07 |
| April 2021 | $47.36 | $52.67 |
| March 2021 | $44.81 | $49.83 |
| February 2021 | $43.16 | $48 |
| January 2021 | $41.13 | $45.74 |
| December 2020 | $41.41 | $46.05 |
| November 2020 | $39.73 | $46.85 |
| October 2020 | $35.92 | $42.35 |
| September 2020 | $36.66 | $43.23 |
| August 2020 | $38.66 | $45.59 |
| July 2020 | $35.09 | $41.38 |
| June 2020 | $33.21 | $39.16 |
| May 2020 | $32.55 | $38.38 |
| April 2020 | $31.22 | $36.81 |
| March 2020 | $27.66 | $32.61 |
| February 2020 | $31.17 | $36.76 |
| January 2020 | $33.85 | $39.91 |
| December 2019 | $33.70 | $39.74 |
| November 2019 | $32.66 | $43.37 |
| October 2019 | $31.49 | $41.82 |
| September 2019 | $30.77 | $40.86 |
| August 2019 | $30.65 | $40.70 |
| July 2019 | $31.10 | $41.30 |
| June 2019 | $30.54 | $40.56 |
| May 2019 | $28.64 | $38.03 |
| April 2019 | $30.70 | $40.77 |
| March 2019 | $29.44 | $39.10 |
| February 2019 | $28.94 | $38.44 |
| January 2019 | $27.97 | $37.14 |
| December 2018 | $26.09 | $34.65 |
| November 2018 | $28.73 | $42.60 |
| October 2018 | $28.23 | $41.86 |
| September 2018 | $29.77 | $44.14 |
| August 2018 | $29.71 | $44.05 |
| July 2018 | $28.80 | $42.71 |
| June 2018 | $27.84 | $41.29 |
| May 2018 | $27.68 | $41.05 |
| April 2018 | $27.12 | $40.22 |
| March 2018 | $26.94 | $39.94 |
| February 2018 | $27.68 | $41.04 |
| January 2018 | $28.57 | $42.37 |
| December 2017 | $27.01 | $40.05 |
| November 2017 | $26.71 | $46.48 |
| October 2017 | $25.88 | $45.04 |
| September 2017 | $25.30 | $44.03 |
| August 2017 | $24.85 | $43.26 |
| July 2017 | $24.79 | $43.16 |
| June 2017 | $24.27 | $42.25 |
| May 2017 | $24.20 | $42.15 |
| April 2017 | $23.78 | $41.42 |
| March 2017 | $23.53 | $40.99 |
| February 2017 | $23.51 | $41 |
| January 2017 | $22.56 | $39.35 |
| December 2016 | $22.11 | $38.57 |
| November 2016 | $21.76 | $40.44 |
| October 2016 | $21.02 | $39.06 |
| September 2016 | $21.40 | $39.78 |
| August 2016 | $21.46 | $39.91 |
| July 2016 | $21.32 | $39.65 |
| June 2016 | $20.65 | $38.40 |
| May 2016 | $20.69 | $38.52 |
| April 2016 | $20.39 | $37.96 |
| March 2016 | $20.29 | $37.76 |
| February 2016 | $19.10 | $35.61 |
| January 2016 | $19.16 | $35.71 |
| December 2015 | $20.03 | $37.33 |
| November 2015 | $20.37 | $41.36 |
| October 2015 | $20.42 | $41.47 |
| September 2015 | $18.86 | $38.30 |
| August 2015 | $19.34 | $39.31 |
| July 2015 | $20.65 | $41.97 |
| June 2015 | $20.26 | $41.17 |
| May 2015 | $20.64 | $41.98 |
| April 2015 | $20.38 | $41.47 |
| March 2015 | $20.27 | $41.24 |
| February 2015 | $20.50 | $41.76 |
| January 2015 | $19.32 | $39.35 |
| December 2014 | $20.05 | $40.84 |
| November 2014 | $20.17 | $41.15 |
| October 2014 | $19.46 | $44.36 |
| September 2014 | $19.10 | $43.55 |
| August 2014 | $19.40 | $44.26 |
| July 2014 | $18.76 | $42.79 |
| June 2014 | $18.95 | $43.23 |
| May 2014 | $18.58 | $42.44 |
| April 2014 | $18.22 | $41.62 |
| March 2014 | $18.31 | $41.81 |
| February 2014 | $18.08 | $41.33 |
| January 2014 | $17.39 | $39.74 |
| December 2013 | $18.12 | $41.41 |
| November 2013 | $17.15 | $41.82 |
| October 2013 | $16.67 | $40.65 |
| September 2013 | $16.08 | $39.22 |
| August 2013 | $15.59 | $38.06 |
| July 2013 | $16.13 | $39.37 |
| June 2013 | $15.35 | $37.48 |
| May 2013 | $15.46 | $37.77 |
| April 2013 | $15.07 | $36.82 |
| March 2013 | $14.92 | $36.45 |
| February 2013 | $14.46 | $35.33 |
| January 2013 | $14.33 | $35.02 |
| December 2012 | $13.52 | $33.03 |
| November 2012 | $13.34 | $33.70 |
| October 2012 | $13.24 | $33.45 |
| September 2012 | $13.43 | $33.93 |
| August 2012 | $13.11 | $33.17 |
| July 2012 | $12.84 | $32.48 |
| June 2012 | $12.66 | $32.01 |
| May 2012 | $12.18 | $30.83 |
| April 2012 | $13.17 | $33.33 |
| March 2012 | $13.26 | $33.57 |
| February 2012 | $12.92 | $32.75 |
| January 2012 | $12.49 | $31.67 |
| December 2011 | $11.88 | $30.13 |
| November 2011 | $11.80 | $30.35 |
| October 2011 | $11.86 | $30.52 |
| September 2011 | $10.66 | $27.42 |
| August 2011 | $11.50 | $29.60 |
| July 2011 | $12.27 | $31.60 |
| June 2011 | $12.55 | $32.32 |
| May 2011 | $12.73 | $32.79 |
| April 2011 | $12.88 | $33.18 |
| March 2011 | $12.50 | $32.21 |
| February 2011 | $12.51 | $32.23 |
| January 2011 | $12.09 | $31.14 |
| December 2010 | $11.81 | $30.44 |
| November 2010 | $11.14 | $28.70 |
| October 2010 | $11.14 | $28.70 |
| September 2010 | $10.66 | $27.48 |
| August 2010 | $9.82 | $25.31 |
| July 2010 | $10.30 | $26.53 |
| June 2010 | $9.65 | $24.87 |
| May 2010 | $10.10 | $26.03 |
| April 2010 | $11 | $28.35 |
| March 2010 | $10.91 | $28.13 |
| February 2010 | $10.34 | $26.66 |
| January 2010 | $10.07 | $25.96 |
| December 2009 | $10.41 | $26.83 |
| November 2009 | $10.24 | $26.41 |
| October 2009 | $9.73 | $25.08 |
| September 2009 | $9.87 | $25.44 |
| August 2009 | $9.54 | $24.60 |
| July 2009 | $9.27 | $23.90 |
| June 2009 | $8.70 | $22.44 |
| May 2009 | $8.70 | $22.44 |
| April 2009 | $8.18 | $21.08 |
| March 2009 | $7.42 | $19.14 |
| February 2009 | $6.86 | $17.70 |
| January 2009 | $7.63 | $19.70 |
| December 2008 | $8.16 | $21.05 |
| November 2008 | $8.13 | $21 |
| October 2008 | $8.81 | $22.78 |
| September 2008 | $10.44 | $26.99 |
| August 2008 | $11.61 | $30.02 |
| July 2008 | $11.51 | $29.75 |
| June 2008 | $11.63 | $30.06 |
| May 2008 | $12.48 | $32.26 |
| April 2008 | $12.33 | $31.88 |
| March 2008 | $11.75 | $30.39 |
| February 2008 | $11.80 | $30.52 |
| January 2008 | $11.95 | $30.89 |
| December 2007 | $12.75 | $32.96 |
| November 2007 | $12.71 | $34.84 |
| October 2007 | $13.20 | $36.18 |
| September 2007 | $13.12 | $35.98 |
| August 2007 | $12.53 | $34.36 |
| July 2007 | $12.36 | $33.88 |
| June 2007 | $12.57 | $34.46 |
| May 2007 | $12.72 | $34.87 |
| April 2007 | $12.34 | $33.83 |
| March 2007 | $11.76 | $32.23 |
| February 2007 | $11.63 | $31.88 |
| January 2007 | $11.92 | $32.69 |
| December 2006 | $11.72 | $32.14 |
| November 2006 | $11.58 | $33.20 |
| October 2006 | $11.33 | $32.50 |
| September 2006 | $11.02 | $31.60 |
| August 2006 | $10.75 | $30.86 |
| July 2006 | $10.61 | $30.45 |
| June 2006 | $10.48 | $30.08 |
| May 2006 | $10.55 | $30.28 |
| April 2006 | $10.87 | $31.20 |
| March 2006 | $10.64 | $30.52 |
| February 2006 | $10.42 | $29.89 |
| January 2006 | $10.52 | $30.19 |
| December 2005 | $10.19 | $29.25 |
| November 2005 | $10.13 | $30.53 |
| October 2005 | $9.77 | $29.43 |
| September 2005 | $9.89 | $29.79 |
| August 2005 | $9.78 | $29.46 |
| July 2005 | $9.81 | $29.56 |
| June 2005 | $9.52 | $28.69 |
| May 2005 | $9.52 | $28.70 |
| April 2005 | $9.32 | $28.07 |
| March 2005 | $9.54 | $28.75 |
| February 2005 | $9.68 | $29.18 |
| January 2005 | $9.45 | $28.47 |
| December 2004 | $9.58 | $28.87 |
| November 2004 | $9.17 | $30.68 |
| October 2004 | $8.80 | $29.46 |
| September 2004 | $8.87 | $29.68 |
| August 2004 | $8.76 | $29.30 |
| July 2004 | $8.74 | $29.25 |
| June 2004 | $8.97 | $30 |
| May 2004 | $8.74 | $29.26 |
| April 2004 | $8.71 | $29.13 |
| March 2004 | $8.74 | $29.24 |
| February 2004 | $8.94 | $29.92 |
| January 2004 | $8.82 | $29.50 |
| December 2003 | $8.75 | $29.28 |
| November 2003 | $8.18 | $29.42 |
| October 2003 | $8.07 | $29 |
| September 2003 | $7.66 | $27.55 |
| August 2003 | $7.82 | $28.10 |
| July 2003 | $7.55 | $27.15 |
| June 2003 | $7.44 | $26.73 |
| May 2003 | $7.46 | $26.81 |
| April 2003 | $6.88 | $24.71 |
| March 2003 | $6.33 | $22.75 |
| February 2003 | $6.41 | $23.03 |
| January 2003 | $6.59 | $23.70 |
| December 2002 | $6.85 | $24.62 |
| November 2002 | $7.10 | $25.53 |
| October 2002 | $6.73 | $24.19 |
| September 2002 | $6.39 | $22.97 |
| August 2002 | $7.02 | $25.25 |
| July 2002 | $7.02 | $25.23 |
| June 2002 | $7.65 | $27.49 |
| May 2002 | $8.24 | $29.63 |
| April 2002 | $8.20 | $29.49 |
| March 2002 | $8.57 | $30.80 |
| February 2002 | $8.27 | $29.73 |
| January 2002 | $8.23 | $29.58 |
| December 2001 | $8.33 | $29.96 |
| November 2001 | $8.08 | $33.08 |
| October 2001 | $7.78 | $31.86 |
| September 2001 | $7.73 | $31.66 |
| August 2001 | $8.25 | $33.79 |
| July 2001 | $8.68 | $35.54 |
| June 2001 | $8.67 | $35.50 |
| May 2001 | $9.15 | $37.46 |
| April 2001 | $9.10 | $37.26 |
| March 2001 | $8.56 | $35.06 |
| February 2001 | $8.84 | $36.19 |
| January 2001 | $9.11 | $37.32 |
| December 2000 | $9.21 | $37.70 |
| November 2000 | $8.51 | $41.16 |
| October 2000 | $8.74 | $42.27 |
| September 2000 | $8.66 | $41.90 |
| August 2000 | $8.80 | $42.56 |
| July 2000 | $8.31 | $40.19 |
| June 2000 | $8.23 | $39.79 |
| May 2000 | $8.45 | $40.89 |
| April 2000 | $8.26 | $39.94 |
| March 2000 | $8.23 | $39.80 |
| February 2000 | $7.43 | $35.92 |
| January 2000 | $8.03 | $38.82 |
| December 1999 | $8.21 | $39.72 |
| November 1999 | $8.20 | $42.90 |
| October 1999 | $8.28 | $43.34 |
| September 1999 | $7.78 | $40.72 |
| August 1999 | $8.15 | $42.65 |
| July 1999 | $8.38 | $43.89 |
| June 1999 | $8.62 | $45.12 |
| May 1999 | $8.33 | $43.62 |
| April 1999 | $8.58 | $44.93 |
| March 1999 | $8.16 | $42.71 |
| February 1999 | $7.91 | $41.40 |
| January 1999 | $8.09 | $42.33 |
| December 1998 | $8.04 | $42.09 |
| November 1998 | $7.74 | $44.55 |
| October 1998 | $7.42 | $42.70 |
| September 1998 | $6.86 | $39.48 |
| August 1998 | $6.56 | $37.76 |
| July 1998 | $7.56 | $43.53 |
| June 1998 | $7.78 | $44.83 |
| May 1998 | $7.66 | $44.15 |
SCSCX
Price: $75.12
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.36%
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 25.15
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%