SOFTCAT PLC - Price History
Monthly price history for SCT.L (SOFTCAT PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £16.10 | £16.10 |
| April 2024 | £15.69 | £15.69 |
| March 2024 | £15.80 | £15.88 |
| February 2024 | £14.60 | £14.68 |
| January 2024 | £14.38 | £14.46 |
| December 2023 | £13.53 | £13.60 |
| November 2023 | £12.60 | £12.67 |
| October 2023 | £12.30 | £12.65 |
| September 2023 | £14.19 | £14.59 |
| August 2023 | £14.63 | £15.04 |
| July 2023 | £14.59 | £15 |
| June 2023 | £13.77 | £14.16 |
| May 2023 | £13.28 | £13.65 |
| April 2023 | £13 | £13.37 |
| March 2023 | £12.53 | £12.96 |
| February 2023 | £11.69 | £12.09 |
| January 2023 | £11.66 | £12.06 |
| December 2022 | £11.45 | £11.84 |
| November 2022 | £12.25 | £12.67 |
| October 2022 | £10.57 | £11.20 |
| September 2022 | £11.23 | £11.90 |
| August 2022 | £12.23 | £12.96 |
| July 2022 | £13.16 | £13.95 |
| June 2022 | £12.43 | £13.17 |
| May 2022 | £13.47 | £14.27 |
| April 2022 | £13.36 | £14.16 |
| March 2022 | £16.01 | £17.04 |
| February 2022 | £14.63 | £15.58 |
| January 2022 | £15.42 | £16.42 |
| December 2021 | £16.95 | £18.04 |
| November 2021 | £17.36 | £18.48 |
| October 2021 | £17.92 | £19.43 |
| September 2021 | £18.69 | £20.26 |
| August 2021 | £19.50 | £21.14 |
| July 2021 | £17.83 | £19.33 |
| June 2021 | £16.38 | £17.76 |
| May 2021 | £16.87 | £18.29 |
| April 2021 | £17.68 | £19.17 |
| March 2021 | £16.66 | £18.13 |
| February 2021 | £13.46 | £14.64 |
| January 2021 | £13.88 | £15.10 |
| December 2020 | £12.63 | £13.74 |
| November 2020 | £10.42 | £11.34 |
| October 2020 | £10.12 | £11.25 |
| September 2020 | £10.86 | £12.07 |
| August 2020 | £12.44 | £13.83 |
| July 2020 | £11.35 | £12.61 |
| June 2020 | £9.81 | £10.90 |
| May 2020 | £10.31 | £11.46 |
| April 2020 | £10.17 | £11.30 |
| March 2020 | £9.28 | £10.37 |
| February 2020 | £9.45 | £10.56 |
| January 2020 | £10.34 | £11.55 |
| December 2019 | £10.31 | £11.52 |
| November 2019 | £10.08 | £11.26 |
| October 2019 | £8.21 | £9.40 |
| September 2019 | £8.75 | £10.02 |
| August 2019 | £9.08 | £10.40 |
| July 2019 | £8.33 | £9.54 |
| June 2019 | £8.48 | £9.72 |
| May 2019 | £7.94 | £9.10 |
| April 2019 | £7.92 | £9.07 |
| March 2019 | £7.21 | £8.30 |
| February 2019 | £6.58 | £7.58 |
| January 2019 | £6.04 | £6.95 |
| December 2018 | £5.11 | £5.88 |
| November 2018 | £5.23 | £6.02 |
| October 2018 | £5.40 | £6.45 |
| September 2018 | £6.65 | £7.95 |
| August 2018 | £7.11 | £8.50 |
| July 2018 | £6.76 | £8.08 |
| June 2018 | £6.41 | £7.66 |
| May 2018 | £6.41 | £7.66 |
| April 2018 | £5.75 | £6.88 |
| March 2018 | £5.70 | £6.82 |
| February 2018 | £4.85 | £5.83 |
| January 2018 | £4.38 | £5.26 |
| December 2017 | £4.33 | £5.20 |
| November 2017 | £4.32 | £5.19 |
| October 2017 | £4.31 | £5.36 |
| September 2017 | £3.37 | £4.20 |
| August 2017 | £3.20 | £3.98 |
| July 2017 | £3.21 | £4 |
| June 2017 | £3.16 | £3.94 |
| May 2017 | £3.49 | £4.35 |
| April 2017 | £3.31 | £4.12 |
| March 2017 | £3.16 | £3.94 |
| February 2017 | £2.57 | £3.23 |
| January 2017 | £2.47 | £3.11 |
| December 2016 | £2.35 | £2.95 |
| November 2016 | £2.40 | £3.01 |
| October 2016 | £2.44 | £3.24 |
| September 2016 | £2.41 | £3.20 |
| August 2016 | £2.49 | £3.30 |
| July 2016 | £2.62 | £3.47 |
| June 2016 | £2.50 | £3.32 |
| May 2016 | £2.66 | £3.54 |
| April 2016 | £2.40 | £3.19 |
| March 2016 | £2.35 | £3.12 |
| February 2016 | £2.62 | £3.50 |
| January 2016 | £2.55 | £3.40 |
| December 2015 | £2.55 | £3.40 |
| November 2015 | £2.13 | £2.84 |
SCT.L
Price: £16.10
Dividend Yield: 0.00%
Forward Dividend Yield: 1.06%
Payout Ratio: 2982.46%
Dividend Per Share: 17.00 GBp
Earnings Per Share: 0.57 GBp
P/E Ratio: 26.43
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Volume: 366308
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 7.43%
DGR5: 11.66%