Hartford Schroders US Small Cap Opportunities Fund ( SCUIX) - Price History
Monthly price history for SCUIX (Hartford Schroders US Small Cap Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35 | $35 |
| July 2026 | $33.98 | $33.98 |
| June 2026 | $34.75 | $34.75 |
| May 2026 | $33.03 | $33.03 |
| April 2026 | $32.29 | $32.29 |
| March 2026 | $29.25 | $29.25 |
| February 2026 | $31.31 | $31.31 |
| January 2026 | $30.48 | $30.48 |
| December 2025 | $28.95 | $28.95 |
| November 2025 | $25.46 | $33.07 |
| October 2025 | $24.33 | $31.60 |
| September 2025 | $24.03 | $31.21 |
| August 2025 | $24.05 | $31.24 |
| July 2025 | $22.96 | $29.82 |
| June 2025 | $22.75 | $29.55 |
| May 2025 | $21.96 | $28.52 |
| April 2025 | $21.14 | $27.46 |
| March 2025 | $22.13 | $28.75 |
| February 2025 | $23.73 | $30.82 |
| January 2025 | $24.93 | $32.38 |
| December 2024 | $23.99 | $31.16 |
| November 2024 | $23.93 | $35.11 |
| October 2024 | $21.40 | $31.40 |
| September 2024 | $22.06 | $32.36 |
| August 2024 | $22.01 | $32.29 |
| July 2024 | $22.28 | $32.69 |
| June 2024 | $20.46 | $30.01 |
| May 2024 | $20.65 | $30.30 |
| April 2024 | $19.76 | $28.99 |
| March 2024 | $21.09 | $30.94 |
| February 2024 | $20.44 | $29.99 |
| January 2024 | $19.60 | $28.75 |
| December 2023 | $20.01 | $29.36 |
| November 2023 | $18.12 | $26.61 |
| October 2023 | $16.58 | $24.34 |
| September 2023 | $17.97 | $26.39 |
| August 2023 | $19.35 | $28.41 |
| July 2023 | $19.91 | $29.23 |
| June 2023 | $19.32 | $28.37 |
| May 2023 | $18.10 | $26.58 |
| April 2023 | $18.59 | $27.30 |
| March 2023 | $19.08 | $28.02 |
| February 2023 | $19.87 | $29.17 |
| January 2023 | $20.20 | $29.66 |
| December 2022 | $18.44 | $27.08 |
| November 2022 | $19 | $28.36 |
| October 2022 | $18.62 | $27.79 |
| September 2022 | $16.63 | $24.82 |
| August 2022 | $18.25 | $27.24 |
| July 2022 | $19.17 | $28.61 |
| June 2022 | $17.69 | $26.41 |
| May 2022 | $19.19 | $28.72 |
| April 2022 | $18.95 | $28.36 |
| March 2022 | $20.40 | $30.53 |
| February 2022 | $20.59 | $30.82 |
| January 2022 | $20.26 | $30.33 |
| December 2021 | $21.94 | $32.84 |
| November 2021 | $18.28 | $34.43 |
| October 2021 | $18.79 | $35.38 |
| September 2021 | $18.18 | $34.24 |
| August 2021 | $18.37 | $34.59 |
| July 2021 | $18.08 | $34.05 |
| June 2021 | $18.41 | $34.67 |
| May 2021 | $18.49 | $34.82 |
| April 2021 | $18.45 | $34.74 |
| March 2021 | $17.91 | $33.73 |
| February 2021 | $17.56 | $33.08 |
| January 2021 | $16.07 | $30.27 |
| December 2020 | $15.82 | $29.80 |
| November 2020 | $14.62 | $27.55 |
| October 2020 | $12.98 | $24.45 |
| September 2020 | $12.56 | $23.66 |
| August 2020 | $13.10 | $24.69 |
| July 2020 | $12.49 | $23.53 |
| June 2020 | $11.98 | $22.57 |
| May 2020 | $11.71 | $22.06 |
| April 2020 | $11.13 | $20.97 |
| March 2020 | $9.88 | $18.62 |
| February 2020 | $12.72 | $23.96 |
| January 2020 | $14.22 | $26.79 |
| December 2019 | $14.65 | $27.61 |
| November 2019 | $13.46 | $28.02 |
| October 2019 | $12.97 | $27 |
| September 2019 | $12.75 | $26.56 |
| August 2019 | $12.43 | $25.89 |
| July 2019 | $12.88 | $26.82 |
| June 2019 | $12.66 | $26.37 |
| May 2019 | $11.66 | $24.28 |
| April 2019 | $12.52 | $26.07 |
| March 2019 | $11.95 | $24.88 |
| February 2019 | $12.15 | $25.31 |
| January 2019 | $11.65 | $24.26 |
| December 2018 | $10.56 | $21.99 |
| November 2018 | $10.68 | $27.18 |
| October 2018 | $10.49 | $26.71 |
| September 2018 | $11.49 | $29.26 |
| August 2018 | $11.68 | $29.72 |
| July 2018 | $11.27 | $28.70 |
| June 2018 | $11.02 | $28.05 |
| May 2018 | $11.02 | $28.04 |
| April 2018 | $10.58 | $26.94 |
| March 2018 | $10.53 | $26.80 |
| February 2018 | $10.47 | $26.65 |
| January 2018 | $10.87 | $27.67 |
| December 2017 | $10.69 | $27.22 |
| November 2017 | $9.78 | $29.81 |
| October 2017 | $9.56 | $29.14 |
| September 2017 | $9.37 | $28.57 |
| August 2017 | $8.96 | $27.31 |
| July 2017 | $9.15 | $27.88 |
| June 2017 | $9.06 | $27.61 |
| May 2017 | $8.84 | $26.95 |
| April 2017 | $8.83 | $26.92 |
| March 2017 | $8.82 | $26.88 |
| February 2017 | $8.79 | $26.78 |
| January 2017 | $8.59 | $26.19 |
| December 2016 | $8.49 | $25.87 |
| November 2016 | $7.86 | $26.74 |
| October 2016 | $7.26 | $24.67 |
| September 2016 | $7.48 | $25.42 |
| August 2016 | $7.42 | $25.22 |
| July 2016 | $7.34 | $24.96 |
| June 2016 | $7.04 | $23.93 |
| May 2016 | $7.03 | $23.92 |
| April 2016 | $6.92 | $23.52 |
| March 2016 | $6.86 | $23.31 |
| February 2016 | $6.36 | $21.61 |
| January 2016 | $6.31 | $21.46 |
| December 2015 | $6.74 | $22.91 |
| November 2015 | $6.44 | $25.74 |
| October 2015 | $6.32 | $25.25 |
| September 2015 | $6.02 | $24.04 |
| August 2015 | $6.26 | $25.01 |
| July 2015 | $6.58 | $26.30 |
| June 2015 | $6.57 | $26.27 |
| May 2015 | $6.54 | $26.16 |
| April 2015 | $6.40 | $25.57 |
| March 2015 | $6.58 | $26.30 |
| February 2015 | $6.44 | $25.74 |
| January 2015 | $6.12 | $24.48 |
| December 2014 | $6.28 | $25.11 |
| November 2014 | $5.43 | $27.68 |
| October 2014 | $5.36 | $27.36 |
| September 2014 | $5.11 | $26.05 |
| August 2014 | $5.29 | $27.01 |
| July 2014 | $5.07 | $25.87 |
| June 2014 | $5.36 | $27.34 |
| May 2014 | $5.11 | $26.08 |
| April 2014 | $5.07 | $25.85 |
| March 2014 | $5.20 | $26.55 |
| February 2014 | $5.18 | $26.41 |
| January 2014 | $4.98 | $25.39 |
| December 2013 | $5.10 | $26.02 |
| November 2013 | $4.10 | $30.33 |
| October 2013 | $4 | $29.65 |
| September 2013 | $3.91 | $28.93 |
| August 2013 | $3.69 | $27.29 |
| July 2013 | $3.77 | $27.93 |
| June 2013 | $3.57 | $26.43 |
| May 2013 | $3.58 | $26.54 |
| April 2013 | $3.44 | $25.43 |
| March 2013 | $3.44 | $25.48 |
| February 2013 | $3.30 | $24.39 |
| January 2013 | $3.28 | $24.28 |
| December 2012 | $3.10 | $22.95 |
| November 2012 | $2.77 | $24.37 |
| October 2012 | $2.75 | $24.20 |
| September 2012 | $2.78 | $24.47 |
| August 2012 | $2.72 | $23.93 |
| July 2012 | $2.65 | $23.28 |
| June 2012 | $2.66 | $23.34 |
| May 2012 | $2.58 | $22.64 |
| April 2012 | $2.74 | $24.10 |
| March 2012 | $2.76 | $24.26 |
| February 2012 | $2.71 | $23.78 |
| January 2012 | $2.64 | $23.24 |
| December 2011 | $2.52 | $22.16 |
| November 2011 | $2.42 | $22.85 |
| October 2011 | $2.41 | $22.77 |
| September 2011 | $2.13 | $20.10 |
| August 2011 | $2.37 | $22.35 |
| July 2011 | $2.56 | $24.13 |
| June 2011 | $2.67 | $25.24 |
| May 2011 | $2.72 | $25.73 |
| April 2011 | $2.76 | $26.08 |
| March 2011 | $2.71 | $25.57 |
| February 2011 | $2.65 | $25.03 |
| January 2011 | $2.54 | $24.02 |
| December 2010 | $2.54 | $24 |
| November 2010 | $2.39 | $22.57 |
| October 2010 | $2.32 | $21.94 |
| September 2010 | $2.26 | $21.30 |
| August 2010 | $2.05 | $19.34 |
| July 2010 | $2.16 | $20.38 |
| June 2010 | $2.04 | $19.29 |
| May 2010 | $2.16 | $20.40 |
| April 2010 | $2.29 | $21.66 |
| March 2010 | $2.21 | $20.87 |
| February 2010 | $2.10 | $19.85 |
| January 2010 | $2.04 | $19.28 |
| December 2009 | $2.10 | $19.85 |
| November 2009 | $1.96 | $18.49 |
| October 2009 | $1.92 | $18.15 |
| September 2009 | $1.99 | $18.80 |
| August 2009 | $1.89 | $17.87 |
| July 2009 | $1.88 | $17.80 |
| June 2009 | $1.73 | $16.34 |
| May 2009 | $1.69 | $16 |
| April 2009 | $1.63 | $15.41 |
| March 2009 | $1.45 | $13.65 |
| February 2009 | $1.33 | $12.54 |
| January 2009 | $1.45 | $13.73 |
| December 2008 | $1.59 | $15 |
| November 2008 | $1.53 | $14.47 |
| October 2008 | $1.67 | $15.79 |
| September 2008 | $2.07 | $19.52 |
| August 2008 | $2.26 | $21.37 |
| July 2008 | $2.19 | $20.67 |
| June 2008 | $2.19 | $20.66 |
| May 2008 | $2.36 | $22.31 |
| April 2008 | $2.24 | $21.11 |
| March 2008 | $2.12 | $20.07 |
| February 2008 | $2.12 | $20.04 |
| January 2008 | $2.15 | $20.31 |
| December 2007 | $2.31 | $21.83 |
| November 2007 | $2.05 | $23.91 |
| October 2007 | $2.17 | $25.40 |
| September 2007 | $2.10 | $24.55 |
| August 2007 | $2.02 | $23.62 |
| July 2007 | $1.99 | $23.27 |
| June 2007 | $2.08 | $24.31 |
| May 2007 | $2.08 | $24.29 |
| April 2007 | $2.01 | $23.49 |
| March 2007 | $1.96 | $22.93 |
| February 2007 | $1.93 | $22.57 |
| January 2007 | $1.91 | $22.32 |
| December 2006 | $1.88 | $21.95 |
| November 2006 | $1.70 | $23.85 |
| October 2006 | $1.65 | $23.06 |
| September 2006 | $1.57 | $22.01 |
| August 2006 | $1.57 | $21.98 |
| July 2006 | $1.52 | $21.28 |
| June 2006 | $1.56 | $21.75 |
| May 2006 | $1.56 | $21.86 |
| April 2006 | $1.62 | $22.69 |
| March 2006 | $1.60 | $22.45 |
| February 2006 | $1.54 | $21.47 |
| January 2006 | $1.54 | $21.48 |
| December 2005 | $1.42 | $19.79 |
| November 2005 | $1.37 | $20.61 |
| October 2005 | $1.30 | $19.66 |
| September 2005 | $1.34 | $20.19 |
| August 2005 | $1.32 | $19.96 |
| July 2005 | $1.33 | $20.11 |
| June 2005 | $1.28 | $19.32 |
| May 2005 | $1.24 | $18.67 |
| April 2005 | $1.18 | $17.87 |
| March 2005 | $1.24 | $18.63 |
| February 2005 | $1.26 | $19.03 |
| January 2005 | $1.24 | $18.76 |
| December 2004 | $1.28 | $19.29 |
| November 2004 | $1.12 | $20.88 |
| October 2004 | $1.05 | $19.58 |
| September 2004 | $1.01 | $18.87 |
| August 2004 | $0.96 | $18.06 |
| July 2004 | $0.95 | $17.77 |
| June 2004 | $1 | $18.70 |
| May 2004 | $0.98 | $18.26 |
| April 2004 | $0.97 | $18.18 |
| March 2004 | $0.98 | $18.42 |
| February 2004 | $0.98 | $18.29 |
| January 2004 | $0.96 | $17.95 |
| December 2003 | $0.91 | $17.06 |
| November 2003 | $0.89 | $16.70 |
| October 2003 | $0.86 | $16.18 |
| September 2003 | $0.81 | $15.13 |
| August 2003 | $0.83 | $15.57 |
| July 2003 | $0.79 | $14.81 |
| June 2003 | $0.74 | $13.93 |
| May 2003 | $0.73 | $13.59 |
| April 2003 | $0.66 | $12.39 |
| March 2003 | $0.63 | $11.80 |
| February 2003 | $0.62 | $11.70 |
| January 2003 | $0.65 | $12.21 |
| December 2002 | $0.66 | $12.44 |
| November 2002 | $0.68 | $13.38 |
| October 2002 | $0.64 | $12.57 |
| September 2002 | $0.61 | $12.08 |
| August 2002 | $0.66 | $13.03 |
| July 2002 | $0.65 | $12.90 |
| June 2002 | $0.74 | $14.62 |
| May 2002 | $0.80 | $15.72 |
| April 2002 | $0.81 | $16.05 |
| March 2002 | $0.82 | $16.15 |
| February 2002 | $0.77 | $15.25 |
| January 2002 | $0.79 | $15.57 |
| December 2001 | $0.80 | $15.74 |
| November 2001 | $0.68 | $16.08 |
| October 2001 | $0.64 | $15.17 |
| September 2001 | $0.62 | $14.68 |
| August 2001 | $0.68 | $16.02 |
| July 2001 | $0.70 | $16.40 |
| June 2001 | $0.70 | $16.54 |
| May 2001 | $0.69 | $16.22 |
| April 2001 | $0.66 | $15.61 |
| March 2001 | $0.62 | $14.55 |
| February 2001 | $0.64 | $15.08 |
| January 2001 | $0.66 | $15.59 |
| December 2000 | $0.65 | $15.34 |
| November 2000 | $0.45 | $16.95 |
| October 2000 | $0.48 | $18 |
| September 2000 | $0.50 | $18.64 |
| August 2000 | $0.50 | $18.91 |
| July 2000 | $0.45 | $17.12 |
| June 2000 | $0.46 | $17.30 |
| May 2000 | $0.43 | $16.29 |
| April 2000 | $0.45 | $16.97 |
| March 2000 | $0.45 | $16.93 |
| February 2000 | $0.41 | $15.30 |
| January 2000 | $0.38 | $14.23 |
| December 1999 | $0.38 | $14.33 |
| November 1999 | $0.36 | $13.52 |
| October 1999 | $0.34 | $12.79 |
| September 1999 | $0.34 | $12.74 |
| August 1999 | $0.34 | $12.70 |
| July 1999 | $0.36 | $13.43 |
| June 1999 | $0.36 | $13.61 |
| May 1999 | $0.34 | $12.80 |
| April 1999 | $0.33 | $12.38 |
| March 1999 | $0.31 | $11.62 |
| February 1999 | $0.31 | $11.61 |
| January 1999 | $0.33 | $12.42 |
| December 1998 | $0.34 | $12.67 |
| November 1998 | $0.33 | $12.48 |
| October 1998 | $0.31 | $11.77 |
| September 1998 | $0.30 | $11.34 |
| August 1998 | $0.29 | $11.06 |
| July 1998 | $0.36 | $13.76 |
| June 1998 | $0.39 | $14.78 |
| May 1998 | $0.39 | $14.76 |
| April 1998 | $0.41 | $15.56 |
| March 1998 | $0.41 | $15.54 |
| February 1998 | $0.39 | $14.65 |
| January 1998 | $0.36 | $13.72 |
| December 1997 | $0.37 | $13.99 |
| November 1997 | $0.40 | $15.18 |
| October 1997 | $0.40 | $15.30 |
| September 1997 | $0.42 | $16.03 |
| August 1997 | $0.40 | $15.02 |
| July 1997 | $0.39 | $14.70 |
| June 1997 | $0.37 | $14.03 |
| May 1997 | $0.35 | $13.26 |
| April 1997 | $0.31 | $11.87 |
| March 1997 | $0.31 | $11.83 |
| February 1997 | $0.32 | $12.26 |
| January 1997 | $0.32 | $12.25 |
| December 1996 | $0.32 | $12.05 |
| November 1996 | $0.47 | $17.79 |
| October 1996 | $0.46 | $17.23 |
| September 1996 | $0.46 | $17.36 |
| August 1996 | $0.43 | $16.42 |
| July 1996 | $0.42 | $15.93 |
| June 1996 | $0.45 | $16.88 |
| May 1996 | $0.47 | $17.82 |
| April 1996 | $0.44 | $16.82 |
| March 1996 | $0.42 | $15.82 |
| February 1996 | $0.40 | $15.02 |
| January 1996 | $0.39 | $14.62 |
| December 1995 | $0.39 | $14.69 |
| November 1995 | $0.42 | $15.97 |
| October 1995 | $0.40 | $15.14 |
| September 1995 | $0.41 | $15.53 |
| August 1995 | $0.40 | $15.01 |
| July 1995 | $0.38 | $14.47 |
| June 1995 | $0.35 | $13.18 |
| May 1995 | $0.34 | $12.81 |
| April 1995 | $0.33 | $12.53 |
| March 1995 | $0.32 | $12.21 |
| February 1995 | $0.31 | $11.85 |
| January 1995 | $0.30 | $11.25 |
| December 1994 | $0.30 | $11.25 |
| November 1994 | $0.30 | $11.25 |
| October 1994 | $0.31 | $11.75 |
| September 1994 | $0.31 | $11.62 |
| August 1994 | $0.31 | $11.88 |
| July 1994 | $0.30 | $11.25 |
SCUIX
Price: $35
52 week price:
Dividend Yield: 11.05%
5-year range yield:
Forward Dividend Yield: 10.91%
Dividend Per Share: 3.86 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 25.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 190.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%