Hartford Schroders US Small Cap Opportunities Fund Class SDR ( SCURX) - Price History
Monthly price history for SCURX (Hartford Schroders US Small Cap Opportunities Fund Class SDR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.96 | $34.96 |
| June 2026 | $34.88 | $34.88 |
| May 2026 | $33.49 | $33.49 |
| April 2026 | $32.59 | $32.59 |
| March 2026 | $29.51 | $29.51 |
| February 2026 | $31.59 | $31.59 |
| January 2026 | $30.74 | $30.74 |
| December 2025 | $29.20 | $29.20 |
| November 2025 | $29.51 | $33.32 |
| October 2025 | $28.20 | $31.84 |
| September 2025 | $27.85 | $31.44 |
| August 2025 | $27.87 | $31.46 |
| July 2025 | $26.60 | $30.03 |
| June 2025 | $26.36 | $29.76 |
| May 2025 | $25.43 | $28.71 |
| April 2025 | $24.48 | $27.64 |
| March 2025 | $25.62 | $28.93 |
| February 2025 | $27.48 | $31.02 |
| January 2025 | $28.86 | $32.58 |
| December 2024 | $27.77 | $31.35 |
| November 2024 | $27.71 | $35.31 |
| October 2024 | $24.78 | $31.57 |
| September 2024 | $25.53 | $32.53 |
| August 2024 | $25.48 | $32.46 |
| July 2024 | $25.79 | $32.86 |
| June 2024 | $23.67 | $30.16 |
| May 2024 | $23.90 | $30.45 |
| April 2024 | $22.87 | $29.14 |
| March 2024 | $24.40 | $31.09 |
| February 2024 | $23.65 | $30.13 |
| January 2024 | $22.66 | $28.87 |
| December 2023 | $23.14 | $29.49 |
| November 2023 | $20.96 | $26.76 |
| October 2023 | $19.16 | $24.47 |
| September 2023 | $20.78 | $26.53 |
| August 2023 | $22.36 | $28.56 |
| July 2023 | $23.01 | $29.38 |
| June 2023 | $22.33 | $28.52 |
| May 2023 | $20.92 | $26.72 |
| April 2023 | $21.48 | $27.43 |
| March 2023 | $22.04 | $28.15 |
| February 2023 | $22.94 | $29.30 |
| January 2023 | $23.33 | $29.79 |
| December 2022 | $21.29 | $27.19 |
| November 2022 | $21.94 | $28.48 |
| October 2022 | $21.49 | $27.90 |
| September 2022 | $19.19 | $24.91 |
| August 2022 | $21.06 | $27.34 |
| July 2022 | $22.12 | $28.72 |
| June 2022 | $20.42 | $26.51 |
| May 2022 | $22.14 | $28.82 |
| April 2022 | $21.86 | $28.45 |
| March 2022 | $23.53 | $30.63 |
| February 2022 | $23.75 | $30.91 |
| January 2022 | $23.37 | $30.42 |
| December 2021 | $25.30 | $32.94 |
| November 2021 | $21.09 | $34.52 |
| October 2021 | $21.66 | $35.46 |
| September 2021 | $20.97 | $34.32 |
| August 2021 | $21.18 | $34.67 |
| July 2021 | $20.85 | $34.12 |
| June 2021 | $21.22 | $34.74 |
| May 2021 | $21.31 | $34.88 |
| April 2021 | $21.26 | $34.79 |
| March 2021 | $20.64 | $33.78 |
| February 2021 | $20.24 | $33.13 |
| January 2021 | $18.52 | $30.31 |
| December 2020 | $18.23 | $29.84 |
| November 2020 | $16.85 | $27.63 |
| October 2020 | $14.95 | $24.52 |
| September 2020 | $14.46 | $23.72 |
| August 2020 | $15.09 | $24.75 |
| July 2020 | $14.38 | $23.59 |
| June 2020 | $13.79 | $22.62 |
| May 2020 | $13.48 | $22.11 |
| April 2020 | $12.82 | $21.02 |
| March 2020 | $11.38 | $18.66 |
| February 2020 | $14.64 | $24.01 |
| January 2020 | $16.36 | $26.84 |
| December 2019 | $16.86 | $27.65 |
| November 2019 | $15.48 | $28.08 |
| October 2019 | $14.92 | $27.06 |
| September 2019 | $14.67 | $26.61 |
| August 2019 | $14.30 | $25.94 |
| July 2019 | $14.82 | $26.87 |
| June 2019 | $14.57 | $26.42 |
| May 2019 | $13.41 | $24.32 |
| April 2019 | $14.40 | $26.11 |
| March 2019 | $13.74 | $24.92 |
| February 2019 | $13.88 | $25.35 |
| January 2019 | $13.30 | $24.29 |
| December 2018 | $12.06 | $22.03 |
| November 2018 | $12.19 | $27.25 |
| October 2018 | $11.98 | $26.78 |
| September 2018 | $13.12 | $29.33 |
| August 2018 | $13.33 | $29.79 |
| July 2018 | $12.87 | $28.76 |
| June 2018 | $12.58 | $28.11 |
| May 2018 | $12.57 | $28.10 |
| April 2018 | $12.08 | $26.99 |
| March 2018 | $12.01 | $26.85 |
| February 2018 | $11.95 | $26.70 |
| January 2018 | $12.40 | $27.72 |
| December 2017 | $12.20 | $27.27 |
| November 2017 | $11.16 | $29.86 |
| October 2017 | $10.91 | $29.19 |
| September 2017 | $10.69 | $28.62 |
| August 2017 | $10.22 | $27.36 |
| July 2017 | $10.44 | $27.93 |
| June 2017 | $10.34 | $27.66 |
| May 2017 | $10.09 | $27 |
| April 2017 | $10.08 | $26.97 |
| March 2017 | $10.06 | $26.92 |
| February 2017 | $10.02 | $26.82 |
| January 2017 | $9.80 | $26.23 |
| December 2016 | $9.68 | $25.91 |
| November 2016 | $8.97 | $26.78 |
| October 2016 | $8.28 | $24.71 |
| September 2016 | $8.52 | $25.45 |
| August 2016 | $8.46 | $25.25 |
| July 2016 | $8.37 | $24.99 |
| June 2016 | $8.02 | $23.95 |
| May 2016 | $8.02 | $23.95 |
| April 2016 | $7.88 | $23.53 |
| March 2016 | $7.81 | $23.32 |
| February 2016 | $7.24 | $21.62 |
| January 2016 | $7.19 | $21.47 |
| December 2015 | $7.68 | $22.92 |
| November 2015 | $7.34 | $25.75 |
| October 2015 | $7.20 | $25.25 |
| September 2015 | $6.85 | $24.04 |
SCURX
Price: $34.96
Dividend Yield: 11.59%
Forward Dividend Yield: 11.00%
Dividend Per Share: 3.86 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 25.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 175.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%