Hartford Schroders US Small Cap Opportunities Fund Class A ( SCUVX) - Price History
Monthly price history for SCUVX (Hartford Schroders US Small Cap Opportunities Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.22 | $30.22 |
| May 2026 | $30.27 | $30.27 |
| April 2026 | $29.60 | $29.60 |
| March 2026 | $26.82 | $26.82 |
| February 2026 | $28.71 | $28.71 |
| January 2026 | $27.95 | $27.95 |
| December 2025 | $26.55 | $26.55 |
| November 2025 | $23.04 | $30.65 |
| October 2025 | $22.01 | $29.29 |
| September 2025 | $21.74 | $28.93 |
| August 2025 | $21.77 | $28.96 |
| July 2025 | $20.78 | $27.65 |
| June 2025 | $20.60 | $27.41 |
| May 2025 | $19.89 | $26.46 |
| April 2025 | $19.15 | $25.48 |
| March 2025 | $20.05 | $26.68 |
| February 2025 | $21.50 | $28.61 |
| January 2025 | $22.59 | $30.06 |
| December 2024 | $21.74 | $28.93 |
| November 2024 | $21.60 | $32.76 |
| October 2024 | $19.32 | $29.30 |
| September 2024 | $19.91 | $30.20 |
| August 2024 | $19.87 | $30.14 |
| July 2024 | $20.13 | $30.53 |
| June 2024 | $18.48 | $28.03 |
| May 2024 | $18.66 | $28.31 |
| April 2024 | $17.86 | $27.09 |
| March 2024 | $19.07 | $28.92 |
| February 2024 | $18.49 | $28.04 |
| January 2024 | $17.72 | $26.88 |
| December 2023 | $18.10 | $27.46 |
| November 2023 | $16.40 | $24.87 |
| October 2023 | $15 | $22.75 |
| September 2023 | $16.26 | $24.67 |
| August 2023 | $17.52 | $26.57 |
| July 2023 | $18.02 | $27.34 |
| June 2023 | $17.50 | $26.55 |
| May 2023 | $16.40 | $24.88 |
| April 2023 | $16.84 | $25.55 |
| March 2023 | $17.29 | $26.23 |
| February 2023 | $18 | $27.31 |
| January 2023 | $18.32 | $27.78 |
| December 2022 | $16.72 | $25.36 |
| November 2022 | $17.22 | $26.59 |
| October 2022 | $16.88 | $26.06 |
| September 2022 | $15.08 | $23.28 |
| August 2022 | $16.55 | $25.55 |
| July 2022 | $17.39 | $26.85 |
| June 2022 | $16.06 | $24.79 |
| May 2022 | $17.41 | $26.96 |
| April 2022 | $17.20 | $26.63 |
| March 2022 | $18.52 | $28.68 |
| February 2022 | $18.70 | $28.95 |
| January 2022 | $18.41 | $28.50 |
| December 2021 | $19.94 | $30.87 |
| November 2021 | $16.48 | $32.58 |
| October 2021 | $16.93 | $33.48 |
| September 2021 | $16.39 | $32.41 |
| August 2021 | $16.56 | $32.75 |
| July 2021 | $16.31 | $32.24 |
| June 2021 | $16.61 | $32.84 |
| May 2021 | $16.69 | $32.99 |
| April 2021 | $16.65 | $32.92 |
| March 2021 | $16.17 | $31.97 |
| February 2021 | $15.87 | $31.37 |
| January 2021 | $14.52 | $28.70 |
| December 2020 | $14.29 | $28.26 |
| November 2020 | $13.22 | $26.13 |
| October 2020 | $11.73 | $23.20 |
| September 2020 | $11.36 | $22.45 |
| August 2020 | $11.85 | $23.43 |
| July 2020 | $11.29 | $22.33 |
| June 2020 | $10.84 | $21.43 |
| May 2020 | $10.60 | $20.95 |
| April 2020 | $10.08 | $19.92 |
| March 2020 | $8.95 | $17.69 |
| February 2020 | $11.52 | $22.77 |
| January 2020 | $12.88 | $25.47 |
| December 2019 | $13.28 | $26.25 |
| November 2019 | $12.16 | $26.66 |
| October 2019 | $11.72 | $25.69 |
| September 2019 | $11.54 | $25.28 |
| August 2019 | $11.25 | $24.65 |
| July 2019 | $11.65 | $25.54 |
| June 2019 | $11.46 | $25.12 |
| May 2019 | $10.56 | $23.14 |
| April 2019 | $11.34 | $24.85 |
| March 2019 | $10.82 | $23.72 |
| February 2019 | $11.02 | $24.14 |
| January 2019 | $10.56 | $23.14 |
| December 2018 | $9.57 | $20.98 |
| November 2018 | $9.63 | $25.99 |
| October 2018 | $9.47 | $25.55 |
| September 2018 | $10.37 | $28 |
| August 2018 | $10.54 | $28.44 |
| July 2018 | $10.18 | $27.47 |
| June 2018 | $9.95 | $26.86 |
| May 2018 | $9.95 | $26.85 |
| April 2018 | $9.56 | $25.80 |
| March 2018 | $9.51 | $25.68 |
| February 2018 | $9.46 | $25.54 |
| January 2018 | $9.83 | $26.52 |
| December 2017 | $9.67 | $26.10 |
| November 2017 | $8.81 | $28.60 |
| October 2017 | $8.61 | $27.97 |
| September 2017 | $8.45 | $27.43 |
| August 2017 | $8.08 | $26.23 |
| July 2017 | $8.24 | $26.78 |
| June 2017 | $8.17 | $26.53 |
| May 2017 | $7.98 | $25.91 |
| April 2017 | $7.97 | $25.89 |
| March 2017 | $7.96 | $25.85 |
| February 2017 | $7.93 | $25.77 |
| January 2017 | $7.76 | $25.21 |
| December 2016 | $7.67 | $24.91 |
| November 2016 | $7.09 | $25.76 |
| October 2016 | $6.54 | $23.78 |
| September 2016 | $6.74 | $24.50 |
| August 2016 | $6.69 | $24.32 |
| July 2016 | $6.62 | $24.08 |
| June 2016 | $6.35 | $23.08 |
| May 2016 | $6.35 | $23.08 |
| April 2016 | $6.24 | $22.70 |
| March 2016 | $6.19 | $22.50 |
| February 2016 | $5.74 | $20.87 |
| January 2016 | $5.70 | $20.72 |
| December 2015 | $6.09 | $22.13 |
| November 2015 | $5.80 | $24.94 |
| October 2015 | $5.69 | $24.46 |
| September 2015 | $5.42 | $23.30 |
| August 2015 | $5.64 | $24.24 |
| July 2015 | $5.94 | $25.50 |
| June 2015 | $5.93 | $25.48 |
| May 2015 | $5.90 | $25.37 |
| April 2015 | $5.77 | $24.80 |
| March 2015 | $5.94 | $25.52 |
| February 2015 | $5.81 | $24.98 |
| January 2015 | $5.53 | $23.76 |
| December 2014 | $5.67 | $24.38 |
| November 2014 | $4.94 | $27.29 |
| October 2014 | $4.82 | $26.66 |
| September 2014 | $4.60 | $25.39 |
| August 2014 | $4.77 | $26.34 |
| July 2014 | $4.57 | $25.23 |
| June 2014 | $4.83 | $26.68 |
| May 2014 | $4.61 | $25.46 |
| April 2014 | $4.57 | $25.24 |
| March 2014 | $4.69 | $25.93 |
| February 2014 | $4.67 | $25.79 |
| January 2014 | $4.49 | $24.81 |
| December 2013 | $4.60 | $25.43 |
| November 2013 | $3.68 | $29.75 |
| October 2013 | $3.60 | $29.09 |
| September 2013 | $3.51 | $28.39 |
| August 2013 | $3.31 | $26.79 |
| July 2013 | $3.39 | $27.43 |
| June 2013 | $3.21 | $25.97 |
| May 2013 | $3.22 | $26.07 |
| April 2013 | $3.09 | $25 |
| March 2013 | $3.10 | $25.05 |
| February 2013 | $2.97 | $23.99 |
| January 2013 | $2.95 | $23.88 |
| December 2012 | $2.79 | $22.57 |
| November 2012 | $2.49 | $23.99 |
| October 2012 | $2.48 | $23.84 |
| September 2012 | $2.51 | $24.11 |
| August 2012 | $2.45 | $23.58 |
| July 2012 | $2.38 | $22.94 |
| June 2012 | $2.39 | $23 |
| May 2012 | $2.32 | $22.32 |
| April 2012 | $2.47 | $23.77 |
| March 2012 | $2.49 | $23.93 |
| February 2012 | $2.44 | $23.46 |
| January 2012 | $2.38 | $22.93 |
| December 2011 | $2.27 | $21.87 |
| November 2011 | $2.18 | $22.57 |
| October 2011 | $2.17 | $22.49 |
| September 2011 | $1.92 | $19.86 |
| August 2011 | $2.14 | $22.09 |
| July 2011 | $2.30 | $23.85 |
| June 2011 | $2.41 | $24.95 |
| May 2011 | $2.46 | $25.45 |
| April 2011 | $2.49 | $25.80 |
| March 2011 | $2.44 | $25.29 |
| February 2011 | $2.39 | $24.76 |
| January 2011 | $2.28 | $23.64 |
| December 2010 | $2.30 | $23.75 |
| November 2010 | $2.16 | $22.34 |
| October 2010 | $2.10 | $21.73 |
| September 2010 | $2.04 | $21.10 |
| August 2010 | $1.85 | $19.16 |
| July 2010 | $1.95 | $20.20 |
| June 2010 | $1.85 | $19.11 |
| May 2010 | $1.95 | $20.22 |
| April 2010 | $2.08 | $21.48 |
| March 2010 | $2 | $20.69 |
| February 2010 | $1.90 | $19.69 |
| January 2010 | $1.85 | $19.13 |
| December 2009 | $1.90 | $19.70 |
| November 2009 | $1.77 | $18.35 |
| October 2009 | $1.74 | $18.01 |
| September 2009 | $1.80 | $18.66 |
| August 2009 | $1.72 | $17.75 |
| July 2009 | $1.71 | $17.68 |
| June 2009 | $1.57 | $16.23 |
| May 2009 | $1.54 | $15.90 |
| April 2009 | $1.48 | $15.32 |
| March 2009 | $1.31 | $13.57 |
| February 2009 | $1.20 | $12.46 |
| January 2009 | $1.32 | $13.65 |
| December 2008 | $1.44 | $14.93 |
| November 2008 | $1.39 | $14.40 |
| October 2008 | $1.52 | $15.71 |
| September 2008 | $1.88 | $19.43 |
| August 2008 | $2.06 | $21.28 |
| July 2008 | $1.99 | $20.59 |
| June 2008 | $1.99 | $20.58 |
| May 2008 | $2.15 | $22.22 |
| April 2008 | $2.03 | $21.04 |
| March 2008 | $1.93 | $20.01 |
| February 2008 | $1.93 | $19.98 |
| January 2008 | $1.96 | $20.25 |
| December 2007 | $2.10 | $21.78 |
| November 2007 | $1.86 | $23.82 |
| October 2007 | $1.98 | $25.32 |
| September 2007 | $1.91 | $24.47 |
| August 2007 | $1.84 | $23.54 |
| July 2007 | $1.81 | $23.20 |
| June 2007 | $1.90 | $24.25 |
| May 2007 | $1.89 | $24.23 |
| April 2007 | $1.83 | $23.44 |
| March 2007 | $1.79 | $22.88 |
| February 2007 | $1.76 | $22.52 |
| January 2007 | $1.74 | $22.28 |
| December 2006 | $1.71 | $21.92 |
| November 2006 | $1.56 | $23.82 |
| October 2006 | $1.50 | $23.04 |
| September 2006 | $1.44 | $21.99 |
| August 2006 | $1.43 | $21.97 |
| July 2006 | $1.39 | $21.27 |
| June 2006 | $1.42 | $21.74 |
| May 2006 | $1.43 | $21.86 |
SCUVX
Price: $30.22
52 week price:
Dividend Yield: 12.84%
5-year range yield:
Forward Dividend Yield: 12.66%
Dividend Per Share: 3.86 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 24.47
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 164.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2