American Funds SMALLCAP World F1 ( SCWFX) - Price History
Monthly price history for SCWFX (American Funds SMALLCAP World F1)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.86 | $83.86 |
| June 2026 | $83.74 | $83.74 |
| May 2026 | $81.59 | $81.59 |
| April 2026 | $79.24 | $79.24 |
| March 2026 | $71.27 | $71.27 |
| February 2026 | $77.69 | $77.69 |
| January 2026 | $74.58 | $74.58 |
| December 2025 | $72.04 | $72.04 |
| November 2025 | $71.94 | $75.45 |
| October 2025 | $70.80 | $74.26 |
| September 2025 | $70.36 | $73.80 |
| August 2025 | $69.85 | $73.26 |
| July 2025 | $67.69 | $70.99 |
| June 2025 | $67.91 | $71.22 |
| May 2025 | $64.04 | $67.19 |
| April 2025 | $60.19 | $63.15 |
| March 2025 | $59.04 | $61.94 |
| February 2025 | $61.82 | $64.86 |
| January 2025 | $64.77 | $67.96 |
| December 2024 | $63.18 | $66.29 |
| November 2024 | $66.86 | $70.53 |
| October 2024 | $63.91 | $67.42 |
| September 2024 | $66.02 | $69.65 |
| August 2024 | $64.84 | $68.40 |
| July 2024 | $64.41 | $67.95 |
| June 2024 | $62.03 | $65.44 |
| May 2024 | $62.48 | $65.91 |
| April 2024 | $60.36 | $63.68 |
| March 2024 | $63.87 | $67.38 |
| February 2024 | $62.70 | $66.14 |
| January 2024 | $59.86 | $63.15 |
| December 2023 | $61.78 | $65.17 |
| November 2023 | $56.72 | $60.20 |
| October 2023 | $51.40 | $54.56 |
| September 2023 | $54.58 | $57.93 |
| August 2023 | $57.94 | $61.50 |
| July 2023 | $60.24 | $63.94 |
| June 2023 | $58.16 | $61.73 |
| May 2023 | $54.84 | $58.21 |
| April 2023 | $55.65 | $59.07 |
| March 2023 | $55.33 | $58.73 |
| February 2023 | $55.83 | $59.26 |
| January 2023 | $57.07 | $60.58 |
| December 2022 | $52 | $55.19 |
| November 2022 | $54.28 | $57.62 |
| October 2022 | $50.88 | $54.01 |
| September 2022 | $48.19 | $51.15 |
| August 2022 | $52.88 | $56.13 |
| July 2022 | $54.61 | $57.96 |
| June 2022 | $50.51 | $53.61 |
| May 2022 | $55.73 | $59.15 |
| April 2022 | $56.58 | $60.06 |
| March 2022 | $62.64 | $66.49 |
| February 2022 | $63.64 | $67.55 |
| January 2022 | $65.35 | $69.36 |
| December 2021 | $74.19 | $78.75 |
| November 2021 | $73.11 | $85.08 |
| October 2021 | $77.39 | $90.06 |
| September 2021 | $74.70 | $86.92 |
| August 2021 | $77.89 | $90.64 |
| July 2021 | $74.93 | $87.19 |
| June 2021 | $74.96 | $87.23 |
| May 2021 | $73.41 | $85.43 |
| April 2021 | $73.90 | $86 |
| March 2021 | $69.56 | $80.94 |
| February 2021 | $70.27 | $81.77 |
| January 2021 | $67.92 | $79.03 |
| December 2020 | $67.39 | $78.42 |
| November 2020 | $61.70 | $73 |
| October 2020 | $54.58 | $64.58 |
| September 2020 | $55.19 | $65.30 |
| August 2020 | $55.43 | $65.59 |
| July 2020 | $52.82 | $62.49 |
| June 2020 | $50.05 | $59.22 |
| May 2020 | $48.31 | $57.16 |
| April 2020 | $43.33 | $51.27 |
| March 2020 | $37.96 | $44.92 |
| February 2020 | $45.94 | $54.36 |
| January 2020 | $48.57 | $57.47 |
| December 2019 | $49.04 | $58.02 |
| November 2019 | $47.72 | $58.91 |
| October 2019 | $45.29 | $55.91 |
| September 2019 | $44.16 | $54.51 |
| August 2019 | $44.53 | $54.97 |
| July 2019 | $45.44 | $56.09 |
| June 2019 | $45.11 | $55.69 |
| May 2019 | $42.94 | $53.01 |
| April 2019 | $44.64 | $55.10 |
| March 2019 | $43.30 | $53.45 |
| February 2019 | $42.73 | $52.75 |
| January 2019 | $40.88 | $50.47 |
| December 2018 | $37.51 | $46.30 |
| November 2018 | $40.67 | $53.95 |
| October 2018 | $40.08 | $53.17 |
| September 2018 | $44.83 | $59.47 |
| August 2018 | $45.45 | $60.30 |
| July 2018 | $43.88 | $58.21 |
| June 2018 | $43.42 | $57.61 |
| May 2018 | $43.58 | $57.82 |
| April 2018 | $42.21 | $56 |
| March 2018 | $42.13 | $55.89 |
| February 2018 | $42.07 | $55.81 |
| January 2018 | $43.58 | $57.82 |
| December 2017 | $41.58 | $55.16 |
| November 2017 | $41.19 | $57.15 |
| October 2017 | $40.28 | $55.89 |
| September 2017 | $39.64 | $55 |
| August 2017 | $38.56 | $53.50 |
| July 2017 | $38.27 | $53.09 |
| June 2017 | $37.59 | $52.15 |
| May 2017 | $37.12 | $51.50 |
| April 2017 | $36.49 | $50.62 |
| March 2017 | $35.56 | $49.33 |
| February 2017 | $34.99 | $48.55 |
| January 2017 | $34.11 | $47.32 |
| December 2016 | $32.80 | $45.50 |
| November 2016 | $32.69 | $45.51 |
| October 2016 | $32.37 | $45.06 |
| September 2016 | $33.58 | $46.74 |
| August 2016 | $32.87 | $45.76 |
| July 2016 | $32.59 | $45.37 |
| June 2016 | $30.89 | $43 |
| May 2016 | $31.18 | $43.40 |
| April 2016 | $30.65 | $42.67 |
| March 2016 | $30.12 | $41.93 |
| February 2016 | $28.04 | $39.03 |
| January 2016 | $28.15 | $39.19 |
| December 2015 | $31.01 | $43.17 |
| November 2015 | $31.60 | $46.90 |
| October 2015 | $31.08 | $46.13 |
| September 2015 | $30.06 | $44.61 |
| August 2015 | $31.50 | $46.76 |
| July 2015 | $33.60 | $49.87 |
| June 2015 | $33.78 | $50.14 |
| May 2015 | $33.84 | $50.23 |
| April 2015 | $32.42 | $48.12 |
| March 2015 | $31.85 | $47.28 |
| February 2015 | $31.53 | $46.80 |
| January 2015 | $29.98 | $44.50 |
| December 2014 | $30.22 | $44.86 |
| November 2014 | $29.84 | $49.51 |
| October 2014 | $29.56 | $49.05 |
| September 2014 | $29.07 | $48.23 |
| August 2014 | $30.36 | $50.38 |
| July 2014 | $29.49 | $48.93 |
| June 2014 | $30.63 | $50.82 |
| May 2014 | $29.54 | $49.02 |
| April 2014 | $28.86 | $47.89 |
| March 2014 | $29.72 | $49.32 |
| February 2014 | $30.51 | $50.63 |
| January 2014 | $28.92 | $47.98 |
| December 2013 | $29.37 | $48.73 |
| November 2013 | $28.84 | $50.39 |
| October 2013 | $28.19 | $49.26 |
| September 2013 | $27.76 | $48.51 |
| August 2013 | $25.91 | $45.27 |
| July 2013 | $26.35 | $46.04 |
| June 2013 | $24.98 | $43.65 |
| May 2013 | $25.78 | $45.04 |
| April 2013 | $25.15 | $43.95 |
| March 2013 | $24.71 | $43.17 |
| February 2013 | $24.07 | $42.06 |
| January 2013 | $23.80 | $41.58 |
| December 2012 | $22.65 | $39.57 |
| November 2012 | $21.99 | $38.97 |
| October 2012 | $21.82 | $38.67 |
| September 2012 | $21.97 | $38.94 |
| August 2012 | $21.11 | $37.42 |
| July 2012 | $20.56 | $36.43 |
| June 2012 | $20.49 | $36.32 |
| May 2012 | $20.04 | $35.52 |
| April 2012 | $21.72 | $38.50 |
| March 2012 | $21.70 | $38.46 |
| February 2012 | $21.36 | $37.86 |
| January 2012 | $20.20 | $35.79 |
| December 2011 | $18.56 | $32.89 |
| November 2011 | $18.91 | $33.62 |
| October 2011 | $19.29 | $34.30 |
| September 2011 | $17.54 | $31.18 |
| August 2011 | $19.96 | $35.49 |
| July 2011 | $21.93 | $38.99 |
| June 2011 | $22.19 | $39.46 |
| May 2011 | $22.67 | $40.31 |
| April 2011 | $23.20 | $41.25 |
| March 2011 | $22.25 | $39.56 |
| February 2011 | $21.67 | $38.53 |
| January 2011 | $21.46 | $38.16 |
| December 2010 | $21.67 | $38.53 |
| November 2010 | $20.33 | $36.67 |
| October 2010 | $20.43 | $36.84 |
| September 2010 | $19.70 | $35.53 |
| August 2010 | $17.64 | $31.81 |
| July 2010 | $18.19 | $32.81 |
| June 2010 | $17 | $30.66 |
| May 2010 | $17.42 | $31.42 |
| April 2010 | $19.05 | $34.35 |
| March 2010 | $18.52 | $33.41 |
| February 2010 | $17.24 | $31.11 |
| January 2010 | $16.86 | $30.41 |
| December 2009 | $17.33 | $31.27 |
| November 2009 | $16.61 | $30.19 |
| October 2009 | $15.96 | $29.01 |
| September 2009 | $16.52 | $30.03 |
| August 2009 | $15.40 | $27.99 |
| July 2009 | $14.73 | $26.77 |
| June 2009 | $13.58 | $24.67 |
| May 2009 | $13.36 | $24.28 |
| April 2009 | $12.19 | $22.16 |
| March 2009 | $10.60 | $19.26 |
| February 2009 | $9.82 | $17.84 |
| January 2009 | $10.49 | $19.07 |
| December 2008 | $11.28 | $20.50 |
| November 2008 | $10.60 | $19.26 |
| October 2008 | $11.71 | $21.28 |
| September 2008 | $15.52 | $28.21 |
| August 2008 | $17.95 | $32.62 |
| July 2008 | $18.47 | $33.57 |
| June 2008 | $19.17 | $34.83 |
| May 2008 | $20.93 | $38.03 |
| April 2008 | $20.45 | $37.16 |
| March 2008 | $19.77 | $35.93 |
| February 2008 | $20.33 | $36.95 |
| January 2008 | $20.30 | $36.90 |
| December 2007 | $22.29 | $40.50 |
| November 2007 | $21.96 | $45.45 |
| October 2007 | $24.01 | $49.70 |
| September 2007 | $22.75 | $47.08 |
| August 2007 | $21.51 | $44.52 |
| July 2007 | $21.97 | $45.47 |
| June 2007 | $21.84 | $45.21 |
| May 2007 | $21.70 | $44.92 |
| April 2007 | $20.54 | $42.51 |
| March 2007 | $19.82 | $41.02 |
| February 2007 | $19.34 | $40.02 |
| January 2007 | $19.18 | $39.70 |
| December 2006 | $18.74 | $38.79 |
| November 2006 | $18.20 | $42.41 |
| October 2006 | $17.34 | $40.41 |
| September 2006 | $16.59 | $38.65 |
| August 2006 | $16.43 | $38.28 |
| July 2006 | $15.98 | $37.24 |
| June 2006 | $16.23 | $37.81 |
| May 2006 | $16.46 | $38.36 |
| April 2006 | $17.52 | $40.81 |
| March 2006 | $16.88 | $39.33 |
| February 2006 | $16.24 | $37.84 |
| January 2006 | $16.24 | $37.84 |
| December 2005 | $15.05 | $35.07 |
| November 2005 | $14.55 | $34.99 |
| October 2005 | $13.76 | $33.11 |
| September 2005 | $14.38 | $34.58 |
| August 2005 | $13.96 | $33.57 |
| July 2005 | $13.89 | $33.40 |
| June 2005 | $13.19 | $31.72 |
| May 2005 | $12.75 | $30.66 |
| April 2005 | $12.38 | $29.78 |
| March 2005 | $12.89 | $31 |
| February 2005 | $13.23 | $31.83 |
| January 2005 | $12.82 | $30.85 |
| December 2004 | $12.90 | $31.04 |
| November 2004 | $12.35 | $30.04 |
| October 2004 | $11.62 | $28.27 |
| September 2004 | $11.39 | $27.70 |
| August 2004 | $10.85 | $26.40 |
| July 2004 | $10.90 | $26.51 |
| June 2004 | $11.48 | $27.92 |
| May 2004 | $11.33 | $27.55 |
| April 2004 | $11.41 | $27.76 |
| March 2004 | $11.76 | $28.60 |
| February 2004 | $11.57 | $28.14 |
| January 2004 | $11.35 | $27.61 |
| December 2003 | $10.96 | $26.67 |
| November 2003 | $10.63 | $25.93 |
| October 2003 | $10.29 | $25.09 |
| September 2003 | $9.50 | $23.16 |
| August 2003 | $9.53 | $23.25 |
| July 2003 | $8.96 | $21.84 |
| June 2003 | $8.56 | $20.87 |
| May 2003 | $8.24 | $20.10 |
| April 2003 | $7.56 | $18.44 |
| March 2003 | $6.92 | $16.87 |
| February 2003 | $6.93 | $16.91 |
| January 2003 | $7.16 | $17.45 |
| December 2002 | $7.29 | $17.77 |
| November 2002 | $7.61 | $18.55 |
| October 2002 | $7.25 | $17.67 |
| September 2002 | $7.17 | $17.48 |
| August 2002 | $7.70 | $18.78 |
| July 2002 | $7.76 | $18.91 |
| June 2002 | $8.74 | $21.31 |
| May 2002 | $9.25 | $22.56 |
| April 2002 | $9.44 | $23.02 |
| March 2002 | $9.59 | $23.38 |
| February 2002 | $8.88 | $21.65 |
| January 2002 | $9.25 | $22.56 |
| December 2001 | $9.37 | $22.86 |
| November 2001 | $8.97 | $21.94 |
| October 2001 | $8.18 | $20 |
| September 2001 | $7.60 | $18.60 |
| August 2001 | $9.04 | $22.12 |
| July 2001 | $9.52 | $23.29 |
| June 2001 | $10.18 | $24.89 |
| May 2001 | $10.21 | $24.97 |
| April 2001 | $10.09 | $24.68 |
SCWFX
Price: $83.86
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 4.13%
Dividend Per Share: 3.49 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 23.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3