374Water Inc. ( SCWO) - Price History
Monthly price history for SCWO (374Water Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.06 | $2.06 |
| June 2026 | $1.94 | $1.94 |
| May 2026 | $2.47 | $2.47 |
| April 2026 | $2.48 | $2.48 |
| March 2026 | $2.84 | $2.84 |
| February 2026 | $2.59 | $2.59 |
| January 2026 | $3.11 | $3.11 |
| December 2025 | $2.04 | $2.04 |
| November 2025 | $3.10 | $0.31 |
| October 2025 | $3.80 | $0.38 |
| September 2025 | $2.90 | $0.29 |
| August 2025 | $3.60 | $0.36 |
| July 2025 | $2.50 | $0.25 |
| June 2025 | $3.20 | $0.32 |
| May 2025 | $4.30 | $0.43 |
| April 2025 | $3.30 | $0.33 |
| March 2025 | $3.40 | $0.34 |
| February 2025 | $3.40 | $0.34 |
| January 2025 | $5.20 | $0.52 |
| December 2024 | $6.80 | $0.68 |
| November 2024 | $9.80 | $0.98 |
| October 2024 | $15.60 | $1.56 |
| September 2024 | $13.60 | $1.36 |
| August 2024 | $11.60 | $1.16 |
| July 2024 | $12.10 | $1.21 |
| June 2024 | $12 | $1.20 |
| May 2024 | $12.80 | $1.28 |
| April 2024 | $14.90 | $1.49 |
| March 2024 | $12.60 | $1.26 |
| February 2024 | $13.30 | $1.33 |
| January 2024 | $12 | $1.20 |
| December 2023 | $14.20 | $1.42 |
| November 2023 | $11.50 | $1.15 |
| October 2023 | $17.20 | $1.72 |
| September 2023 | $12.40 | $1.24 |
| August 2023 | $15 | $1.50 |
| July 2023 | $19.90 | $1.99 |
| June 2023 | $23.90 | $2.39 |
| May 2023 | $25.90 | $2.59 |
| April 2023 | $29.10 | $2.91 |
| March 2023 | $47.20 | $4.72 |
| February 2023 | $32.80 | $3.28 |
| January 2023 | $31.90 | $3.19 |
| December 2022 | $28.60 | $2.86 |
| November 2022 | $31 | $3.10 |
| October 2022 | $35.50 | $3.55 |
| September 2022 | $28.30 | $2.83 |
| August 2022 | $39.50 | $3.95 |
| July 2022 | $22.50 | $2.25 |
| June 2022 | $29.40 | $2.94 |
| May 2022 | $25.60 | $2.56 |
| April 2022 | $30 | $3 |
| March 2022 | $40.50 | $4.05 |
| February 2022 | $42.90 | $4.29 |
| January 2022 | $45 | $4.50 |
| December 2021 | $28.50 | $2.85 |
| November 2021 | $22.70 | $2.27 |
| October 2021 | $25 | $2.50 |
| September 2021 | $20.80 | $2.08 |
| August 2021 | $17.70 | $1.77 |
| July 2021 | $22.80 | $2.28 |
| June 2021 | $24.50 | $2.45 |
| May 2021 | $9.50 | $0.95 |
| April 2021 | $6.80 | $0.68 |
| March 2021 | $6 | $0.60 |
| February 2021 | $4.70 | $0.47 |
| January 2021 | $6.50 | $0.65 |
| December 2020 | $8.40 | $0.84 |
| November 2020 | $7 | $0.70 |
| October 2020 | $6.80 | $0.68 |
| September 2020 | $3.50 | $0.35 |
| August 2020 | $3.80 | $0.38 |
| July 2020 | $3.50 | $0.35 |
| June 2020 | $2.90 | $0.29 |
| May 2020 | $2.40 | $0.24 |
| April 2020 | $2 | $0.20 |
| March 2020 | $1.90 | $0.19 |
| February 2020 | $2.30 | $0.23 |
| January 2020 | $1.40 | $0.14 |
| December 2019 | $0.90 | $0.09 |
| November 2019 | $1.60 | $0.16 |
| October 2019 | $0.90 | $0.09 |
| September 2019 | $1 | $0.10 |
| August 2019 | $1.10 | $0.11 |
| July 2019 | $0.80 | $0.08 |
| June 2019 | $0.90 | $0.09 |
| May 2019 | $0.80 | $0.08 |
| April 2019 | $1.10 | $0.11 |
| March 2019 | $0.90 | $0.09 |
| February 2019 | $1.80 | $0.18 |
| January 2019 | $0.90 | $0.09 |
| December 2018 | $0.50 | $0.05 |
| November 2018 | $0.80 | $0.08 |
| October 2018 | $1.10 | $0.11 |
| September 2018 | $1.10 | $0.11 |
| August 2018 | $1.10 | $0.11 |
| July 2018 | $1.20 | $0.12 |
| June 2018 | $1.20 | $0.12 |
| May 2018 | $1.40 | $0.14 |
| April 2018 | $1.30 | $0.13 |
| March 2018 | $1.10 | $0.11 |
| February 2018 | $1.20 | $0.12 |
| January 2018 | $1.20 | $0.12 |
| December 2017 | $1.20 | $0.12 |
| November 2017 | $0.90 | $0.09 |
| October 2017 | $1.20 | $0.12 |
| September 2017 | $1.30 | $0.13 |
| August 2017 | $1.10 | $0.11 |
| July 2017 | $0.90 | $0.09 |
| June 2017 | $1 | $0.10 |
| May 2017 | $1.10 | $0.11 |
| April 2017 | $0.80 | $0.08 |
| March 2017 | $1.10 | $0.11 |
| February 2017 | $1.20 | $0.12 |
| January 2017 | $2 | $0.20 |
| December 2016 | $1.30 | $0.13 |
| November 2016 | $1.20 | $0.12 |
| October 2016 | $1.50 | $0.15 |
| September 2016 | $1.30 | $0.13 |
| August 2016 | $2 | $0.20 |
| July 2016 | $2.10 | $0.21 |
| June 2016 | $1.90 | $0.19 |
| May 2016 | $1.10 | $0.11 |
| April 2016 | $1.30 | $0.13 |
| March 2016 | $1.20 | $0.12 |
| February 2016 | $1.30 | $0.13 |
| January 2016 | $1 | $0.10 |
| December 2015 | $1.20 | $0.12 |
| November 2015 | $1.10 | $0.11 |
| October 2015 | $1.30 | $0.13 |
| September 2015 | $1.20 | $0.12 |
| August 2015 | $1.30 | $0.13 |
| July 2015 | $1.20 | $0.12 |
| June 2015 | $1.60 | $0.16 |
| May 2015 | $2 | $0.20 |
| April 2015 | $2 | $0.20 |
| March 2015 | $4 | $0.40 |
| February 2015 | $3 | $0.30 |
| January 2015 | $1.50 | $0.15 |
| December 2014 | $2 | $0.20 |
| November 2014 | $1.20 | $0.12 |
| October 2014 | $1.40 | $0.14 |
| September 2014 | $1.30 | $0.13 |
| August 2014 | $1.40 | $0.14 |
| July 2014 | $1.50 | $0.15 |
| June 2014 | $2 | $0.20 |
| May 2014 | $2.30 | $0.23 |
| April 2014 | $2.40 | $0.24 |
| March 2014 | $2.40 | $0.24 |
| February 2014 | $1.50 | $0.15 |
| January 2014 | $0.80 | $0.08 |
| December 2013 | $1.70 | $0.17 |
| November 2013 | $2.10 | $0.21 |
| October 2013 | $1.60 | $0.16 |
| September 2013 | $3.30 | $0.33 |
| August 2013 | $2.40 | $0.24 |
| July 2013 | $1.90 | $0.19 |
| June 2013 | $1.80 | $0.18 |
| May 2013 | $2 | $0.20 |
| April 2013 | $2.60 | $0.26 |
| March 2013 | $2.50 | $0.25 |
| February 2013 | $2.50 | $0.25 |
| January 2013 | $3.20 | $0.32 |
| December 2012 | $3.90 | $0.39 |
| November 2012 | $4 | $0.40 |
| October 2012 | $9 | $0.90 |
| September 2012 | $9.90 | $0.99 |
| August 2012 | $9.90 | $0.99 |
| July 2012 | $10 | $1 |
| June 2012 | $8.60 | $0.86 |
| May 2012 | $12 | $1.20 |
| April 2012 | $11 | $1.10 |
| March 2012 | $13.70 | $1.37 |
| February 2012 | $14.50 | $1.45 |
| January 2012 | $11 | $1.10 |
| December 2011 | $12.70 | $1.27 |
| November 2011 | $14 | $1.40 |
| October 2011 | $15 | $1.50 |
| September 2011 | $17.50 | $1.75 |
| August 2011 | $16 | $1.60 |
| July 2011 | $22 | $2.20 |
| June 2011 | $30.50 | $3.05 |
| May 2011 | $10.30 | $1.03 |
| April 2011 | $9.50 | $0.95 |
| March 2011 | $11.70 | $1.17 |
| February 2011 | $11.80 | $1.18 |
| January 2011 | $7.70 | $0.77 |
| December 2010 | $5.50 | $0.55 |
| November 2010 | $5.50 | $0.55 |
| October 2010 | $5.50 | $0.55 |
| September 2010 | $7.50 | $0.75 |
| August 2010 | $7.50 | $0.75 |
| July 2010 | $7.50 | $0.75 |
| June 2010 | $6 | $0.60 |
| May 2010 | $6 | $0.60 |
| April 2010 | $5.30 | $0.53 |
| March 2010 | $5.80 | $0.58 |
| February 2010 | $5 | $0.50 |
| January 2010 | $6.50 | $0.65 |
| December 2009 | $4 | $0.40 |
| November 2009 | $8 | $0.80 |
| October 2009 | $8.30 | $0.83 |
| September 2009 | $9 | $0.90 |
| August 2009 | $7.50 | $0.75 |
| July 2009 | $9.90 | $0.99 |
| June 2009 | $7.50 | $0.75 |
| May 2009 | $10.10 | $1.01 |
| April 2009 | $12.50 | $1.25 |
| March 2009 | $11.40 | $1.14 |
| February 2009 | $10 | $1 |
| January 2009 | $20 | $2 |
| December 2008 | $20 | $2 |
| November 2008 | $20.50 | $2.05 |
| October 2008 | $25 | $2.50 |
| September 2008 | $27.50 | $2.75 |
| August 2008 | $33 | $3.30 |
| July 2008 | $30 | $3 |
| June 2008 | $24 | $2.40 |
| May 2008 | $22 | $2.20 |
| April 2008 | $19.50 | $1.95 |
| March 2008 | $20 | $2 |
| February 2008 | $20.30 | $2.03 |
| January 2008 | $3 | $0.30 |
| December 2007 | $3.50 | $0.35 |
| November 2007 | $3.50 | $0.35 |
| October 2007 | $3.50 | $0.35 |
| September 2007 | $3.60 | $0.36 |
| August 2007 | $5.10 | $0.51 |
| July 2007 | $5.10 | $0.51 |
| June 2007 | $4 | $0.40 |
| May 2007 | $11 | $1.10 |
| April 2007 | $11 | $1.10 |
| March 2007 | $7.50 | $0.75 |
| February 2007 | $6.50 | $0.65 |
| January 2007 | $12.30 | $1.23 |
| December 2006 | $12.30 | $1.23 |
| November 2006 | $15.50 | $1.55 |
| October 2006 | $10 | $1 |
| September 2006 | $8.70 | $0.87 |
| August 2006 | $8.50 | $0.85 |
| July 2006 | $14 | $1.40 |
| June 2006 | $14.20 | $1.42 |
| May 2006 | $8.33 | $0.10 |
| April 2006 | $6.67 | $0.08 |
| March 2006 | $6.67 | $0.08 |
| February 2006 | $7.50 | $0.09 |
| January 2006 | $10 | $0.12 |
| December 2005 | $6.67 | $0.08 |
| November 2005 | $6.67 | $0.08 |
| October 2005 | $6.67 | $0.08 |
| September 2005 | $9.17 | $0.11 |
| August 2005 | $5.83 | $0.07 |
| July 2005 | $6.67 | $0.08 |
| June 2005 | $8.33 | $0.10 |
| May 2005 | $8.33 | $0.10 |
| April 2005 | $8.33 | $0.10 |
| March 2005 | $10 | $0.12 |
| February 2005 | $10 | $0.12 |
| January 2005 | $10.83 | $0.13 |
| December 2004 | $11.67 | $0.14 |
| November 2004 | $9.17 | $0.11 |
| October 2004 | $8.33 | $0.10 |
| September 2004 | $14.17 | $0.17 |
| August 2004 | $4.17 | $0.05 |
| July 2004 | $5.83 | $0.07 |
| June 2004 | $9.17 | $0.11 |
| May 2004 | $10.83 | $0.13 |
| April 2004 | $10.83 | $0.13 |
| March 2004 | $15 | $0.18 |
| February 2004 | $15 | $0.18 |
| January 2004 | $11.67 | $0.14 |
| December 2003 | $11.67 | $0.14 |
| November 2003 | $10 | $0.12 |
| October 2003 | $13.33 | $0.16 |
| September 2003 | $11.67 | $0.14 |
| August 2003 | $7.50 | $0.09 |
| July 2003 | $7.50 | $0.09 |
| June 2003 | $8.33 | $0.10 |
| May 2003 | $7.50 | $0.09 |
| April 2003 | $9.17 | $0.11 |
| March 2003 | $10.83 | $0.13 |
| February 2003 | $12.50 | $0.15 |
| January 2003 | $9.17 | $0.11 |
| December 2002 | $9.17 | $0.11 |
| November 2002 | $13.33 | $0.16 |
| October 2002 | $12.50 | $0.15 |
| September 2002 | $16.67 | $0.20 |
| August 2002 | $17.50 | $0.21 |
| July 2002 | $15 | $0.18 |
| June 2002 | $16.67 | $0.20 |
| May 2002 | $25 | $0.30 |
| April 2002 | $31.67 | $0.38 |
| March 2002 | $27.50 | $0.33 |
| February 2002 | $21.67 | $0.26 |
| January 2002 | $19.17 | $0.23 |
| December 2001 | $20 | $0.24 |
| November 2001 | $25 | $0.30 |
| October 2001 | $25 | $0.30 |
| September 2001 | $33.33 | $0.40 |
| August 2001 | $25 | $0.30 |
| July 2001 | $26.67 | $0.32 |
| June 2001 | $30.83 | $0.37 |
| May 2001 | $36.67 | $0.44 |
| April 2001 | $48.33 | $0.58 |
| March 2001 | $46.88 | $0.56 |
| February 2001 | $70.31 | $0.84 |
| January 2001 | $44.27 | $0.53 |
| December 2000 | $39.06 | $0.47 |
| November 2000 | $52.08 | $0.62 |
| October 2000 | $36.46 | $0.44 |
| September 2000 | $67.71 | $0.81 |
| August 2000 | $106.77 | $1.28 |
| July 2000 | $88.54 | $1.06 |
| June 2000 | $91.15 | $1.09 |
| May 2000 | $54.69 | $0.66 |
| April 2000 | $26.04 | $0.31 |
| March 2000 | $70.31 | $0.84 |
| February 2000 | $84.64 | $1.02 |
| January 2000 | $52.08 | $0.62 |
| December 1999 | $7.81 | $0.09 |
| November 1999 | $16.93 | $0.20 |
| October 1999 | $15.62 | $0.19 |
| September 1999 | $23.44 | $0.28 |
| August 1999 | $23.44 | $0.28 |
| July 1999 | $28.65 | $0.34 |
| June 1999 | $28.65 | $0.34 |
| May 1999 | $44.27 | $0.53 |
| April 1999 | $57.29 | $0.69 |
| March 1999 | $67.71 | $0.81 |
| February 1999 | $67.71 | $0.81 |
| January 1999 | $26.04 | $0.31 |
| December 1998 | $13.02 | $0.16 |
| November 1998 | $67.71 | $0.81 |
| October 1998 | $44.27 | $0.53 |
| September 1998 | $119.79 | $1.44 |
| August 1998 | $208.33 | $2.50 |
| July 1998 | $286.46 | $3.44 |
| June 1998 | $354.17 | $4.25 |
| May 1998 | $427.08 | $5.12 |
| April 1998 | $458.33 | $5.50 |
| March 1998 | $536.46 | $6.44 |
| February 1998 | $500 | $6 |
| January 1998 | $489.58 | $5.88 |
| December 1997 | $510.42 | $6.12 |
| November 1997 | $552.08 | $6.62 |
| October 1997 | $552.08 | $6.62 |
| September 1997 | $614.58 | $7.38 |
| August 1997 | $593.75 | $7.12 |
| July 1997 | $531.25 | $6.38 |
| June 1997 | $506.51 | $6.08 |
| May 1997 | $510.42 | $6.12 |
| April 1997 | $500 | $6 |
| March 1997 | $500 | $6 |
| February 1997 | $645.83 | $7.75 |
| January 1997 | $875 | $10.50 |
| December 1996 | $1,062.50 | $12.75 |
| November 1996 | $708.33 | $8.50 |
| October 1996 | $615.88 | $7.39 |
| September 1996 | $500 | $6 |
| August 1996 | $364.58 | $4.38 |
| July 1996 | $250 | $3 |
| June 1996 | $291.67 | $3.50 |
| May 1996 | $447.92 | $5.38 |
| April 1996 | $0.10 | $0 |
| March 1996 | $0.11 | $0 |
SCWO
Price: $2.06
52 week price:
Earnings Per Share: -1.38 USD
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 28.8 million