Schwab High Yield Bond ETF ( SCYB) - Price History
Monthly price history for SCYB (Schwab High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.18 | $25.18 |
| September 2026 | $25.08 | $25.24 |
| August 2026 | $25.79 | $26.10 |
| July 2026 | $25.55 | $26.01 |
| June 2026 | $25.57 | $26.18 |
| May 2026 | $25.55 | $26.31 |
| April 2026 | $25.39 | $26.29 |
| March 2026 | $24.96 | $26 |
| February 2026 | $25.28 | $26.47 |
| January 2026 | $25.27 | $26.62 |
| December 2025 | $25.08 | $26.42 |
| November 2025 | $24.96 | $26.58 |
| October 2025 | $24.74 | $26.51 |
| September 2025 | $24.81 | $26.73 |
| August 2025 | $24.52 | $26.57 |
| July 2025 | $24.24 | $26.43 |
| June 2025 | $24.21 | $26.54 |
| May 2025 | $23.73 | $26.18 |
| April 2025 | $23.40 | $25.97 |
| March 2025 | $23.39 | $26.11 |
| February 2025 | $23.64 | $26.54 |
| January 2025 | $23.44 | $26.49 |
| December 2024 | $23.15 | $26.16 |
| November 2024 | $23.32 | $26.65 |
| October 2024 | $22.95 | $26.39 |
| September 2024 | $23.14 | $53.50 |
| August 2024 | $22.78 | $53 |
| July 2024 | $22.41 | $52.44 |
| June 2024 | $21.93 | $51.62 |
| May 2024 | $21.79 | $51.63 |
| April 2024 | $21.48 | $51.20 |
| March 2024 | $21.74 | $52.16 |
| February 2024 | $21.50 | $51.89 |
| January 2024 | $21.43 | $52 |
| December 2023 | $21.40 | $51.93 |
| November 2023 | $20.72 | $51.02 |
| October 2023 | $19.80 | $49.06 |
| September 2023 | $20.01 | $49.90 |
| August 2023 | $20.32 | $51.02 |
| July 2023 | $20.26 | $50.88 |
| December 2018 | $2.35 | $2.49 |
| November 2018 | $2.35 | $2.49 |
| October 2018 | $2.35 | $2.49 |
| September 2018 | $2.35 | $2.49 |
| August 2018 | $2.35 | $2.49 |
| July 2018 | $5.04 | $5.34 |
| June 2018 | $5.04 | $5.34 |
| May 2018 | $5.04 | $5.34 |
| April 2018 | $5.04 | $5.34 |
| March 2018 | $19.35 | $20.51 |
| February 2018 | $19.35 | $20.51 |
| January 2018 | $31.13 | $33 |
| December 2017 | $15.05 | $15.95 |
| November 2017 | $6.42 | $6.80 |
| October 2017 | $4.06 | $4.30 |
| September 2017 | $4.86 | $5.15 |
| August 2017 | $5.56 | $5.89 |
| July 2017 | $3.02 | $3.20 |
| June 2017 | $3.02 | $3.20 |
| May 2017 | $3.02 | $3.20 |
| April 2017 | $3.02 | $3.20 |
| March 2017 | $3.02 | $3.20 |
| February 2017 | $3.02 | $3.20 |
| January 2017 | $2.64 | $2.80 |
| December 2016 | $2.17 | $2.30 |
| November 2016 | $1.89 | $2 |
| October 2016 | $1.89 | $2 |
| September 2016 | $2.83 | $3 |
| August 2016 | $0.94 | $1 |
| July 2016 | $1.89 | $2 |
| June 2016 | $1.89 | $2 |
| May 2016 | $1.89 | $2 |
| April 2016 | $2.83 | $3 |
| March 2016 | $0.94 | $1 |
| February 2016 | $0.94 | $1 |
| January 2016 | $0.94 | $1 |
| December 2015 | $0.94 | $1 |
| November 2015 | $0.94 | $1 |
| October 2015 | $0.94 | $1 |
| September 2015 | $0.94 | $1 |
| August 2015 | $0.94 | $1 |
| July 2015 | $0.94 | $1 |
| June 2015 | $1.89 | $2 |
| May 2015 | $0.94 | $1 |
| April 2015 | $0.94 | $1 |
| March 2015 | $1.89 | $2 |
| February 2015 | $0.94 | $1 |
| January 2015 | $0.94 | $1 |
| December 2014 | $0.94 | $1 |
| November 2014 | $1.89 | $2 |
| October 2014 | $1.89 | $2 |
| September 2014 | $1.89 | $2 |
| August 2014 | $3.77 | $4 |
| July 2014 | $2.83 | $3 |
| June 2014 | $2.83 | $3 |
| May 2014 | $2.83 | $3 |
| April 2014 | $2.83 | $3 |
| March 2014 | $2.83 | $3 |
| February 2014 | $2.83 | $3 |
| January 2014 | $2.83 | $3 |
| December 2013 | $2.83 | $3 |
| November 2013 | $2.83 | $3 |
| October 2013 | $3.77 | $4 |
| September 2013 | $5.66 | $6 |
| August 2013 | $8.49 | $9 |
| July 2013 | $5.66 | $6 |
| June 2013 | $5.66 | $6 |
| May 2013 | $5.66 | $6 |
| April 2013 | $6.60 | $7 |
| March 2013 | $4.72 | $5 |
| February 2013 | $18.87 | $20 |
| January 2013 | $32.07 | $34 |
| December 2012 | $32.07 | $34 |
| November 2012 | $37.73 | $40 |
SCYB
Price: $25.18
Dividend Yield: 7.18%
Forward Dividend Yield: 7.76%
Dividend Per Share: 1.95 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 59.76
Exchange: PCX
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4