iShares MSCI EAFE Small-Cap ETF ( SCZ) - Price History
Monthly price history for SCZ (iShares MSCI EAFE Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.39 | $83.39 |
| June 2026 | $82.27 | $82.27 |
| May 2026 | $85.30 | $86.49 |
| April 2026 | $82.44 | $83.59 |
| March 2026 | $77.33 | $78.41 |
| February 2026 | $84.54 | $85.72 |
| January 2026 | $80.64 | $81.77 |
| December 2025 | $76.46 | $77.53 |
| November 2025 | $74.94 | $77.47 |
| October 2025 | $73.72 | $76.21 |
| September 2025 | $74.22 | $76.72 |
| August 2025 | $73.10 | $75.57 |
| July 2025 | $70.05 | $72.41 |
| June 2025 | $70.31 | $72.68 |
| May 2025 | $67.31 | $70.63 |
| April 2025 | $63.37 | $66.50 |
| March 2025 | $60.54 | $63.53 |
| February 2025 | $59.92 | $62.88 |
| January 2025 | $59.62 | $62.56 |
| December 2024 | $57.89 | $60.75 |
| November 2024 | $59.79 | $63.98 |
| October 2024 | $59.30 | $63.46 |
| September 2024 | $63.26 | $67.70 |
| August 2024 | $61.68 | $66 |
| July 2024 | $60.54 | $64.79 |
| June 2024 | $57.60 | $61.64 |
| May 2024 | $59.45 | $64.53 |
| April 2024 | $56.36 | $61.17 |
| March 2024 | $58.35 | $63.33 |
| February 2024 | $56.43 | $61.25 |
| January 2024 | $55.56 | $60.31 |
| December 2023 | $57.03 | $61.90 |
| November 2023 | $53.22 | $58.56 |
| October 2023 | $48.91 | $53.81 |
| September 2023 | $51.32 | $56.47 |
| August 2023 | $53.79 | $59.18 |
| July 2023 | $55.71 | $61.30 |
| June 2023 | $53.60 | $58.98 |
| May 2023 | $52.01 | $58.19 |
| April 2023 | $54.37 | $60.84 |
| March 2023 | $53.19 | $59.51 |
| February 2023 | $52.93 | $59.22 |
| January 2023 | $54.64 | $61.14 |
| December 2022 | $50.48 | $56.48 |
| November 2022 | $50.94 | $57 |
| October 2022 | $45.53 | $50.94 |
| September 2022 | $43.60 | $48.78 |
| August 2022 | $48.96 | $54.78 |
| July 2022 | $52.02 | $58.21 |
| June 2022 | $48.79 | $54.59 |
| May 2022 | $54.38 | $61.99 |
| April 2022 | $54.13 | $61.70 |
| March 2022 | $58.20 | $66.34 |
| February 2022 | $58.43 | $66.61 |
| January 2022 | $60.22 | $68.64 |
| December 2021 | $64.12 | $73.09 |
| November 2021 | $61.84 | $71.92 |
| October 2021 | $65.56 | $76.25 |
| September 2021 | $63.98 | $74.41 |
| August 2021 | $66.69 | $77.56 |
| July 2021 | $64.87 | $75.44 |
| June 2021 | $63.77 | $74.16 |
| May 2021 | $64.86 | $76.13 |
| April 2021 | $63.52 | $74.56 |
| March 2021 | $61.20 | $71.84 |
| February 2021 | $59.80 | $70.20 |
| January 2021 | $58.01 | $68.09 |
| December 2020 | $58.23 | $68.35 |
| November 2020 | $54.38 | $64.32 |
| October 2020 | $48.15 | $56.95 |
| September 2020 | $49.88 | $58.99 |
| August 2020 | $49.98 | $59.11 |
| July 2020 | $46.55 | $55.06 |
| June 2020 | $45.34 | $53.62 |
| May 2020 | $44.43 | $53.09 |
| April 2020 | $41.11 | $49.12 |
| March 2020 | $37.52 | $44.83 |
| February 2020 | $45.66 | $54.56 |
| January 2020 | $50.14 | $59.91 |
| December 2019 | $52.13 | $62.28 |
| November 2019 | $50.04 | $61.01 |
| October 2019 | $48.87 | $59.58 |
| September 2019 | $46.94 | $57.23 |
| August 2019 | $45.59 | $55.59 |
| July 2019 | $46.37 | $56.54 |
| June 2019 | $47.08 | $57.40 |
| May 2019 | $45.14 | $55.95 |
| April 2019 | $47.85 | $59.31 |
| March 2019 | $46.34 | $57.44 |
| February 2019 | $46.11 | $57.15 |
| January 2019 | $45.19 | $56.01 |
| December 2018 | $41.81 | $51.82 |
| November 2018 | $44.78 | $56.23 |
| October 2018 | $44.79 | $56.25 |
| September 2018 | $49.60 | $62.28 |
| August 2018 | $49.96 | $62.73 |
| July 2018 | $50.55 | $63.48 |
| June 2018 | $49.96 | $62.74 |
| May 2018 | $51.14 | $64.98 |
| April 2018 | $51.64 | $65.62 |
| March 2018 | $51.30 | $65.19 |
| February 2018 | $51.36 | $65.26 |
| January 2018 | $53.40 | $67.85 |
| December 2017 | $50.76 | $64.50 |
| November 2017 | $49.48 | $63.62 |
| October 2017 | $49.03 | $63.04 |
| September 2017 | $48.22 | $62 |
| August 2017 | $46.85 | $60.24 |
| July 2017 | $46.52 | $59.81 |
| June 2017 | $44.98 | $57.84 |
| May 2017 | $44.72 | $58.27 |
| April 2017 | $43.30 | $56.42 |
| March 2017 | $41.55 | $54.14 |
| February 2017 | $40.52 | $52.80 |
| January 2017 | $39.71 | $51.75 |
| December 2016 | $38.25 | $49.84 |
| November 2016 | $37.51 | $49.61 |
| October 2016 | $38.49 | $50.90 |
| September 2016 | $39.63 | $52.41 |
| August 2016 | $38.45 | $50.85 |
| July 2016 | $38.38 | $50.76 |
| June 2016 | $36.49 | $48.26 |
| May 2016 | $38.26 | $51.28 |
| April 2016 | $37.60 | $50.39 |
| March 2016 | $37.16 | $49.80 |
| February 2016 | $34.34 | $46.03 |
| January 2016 | $34.94 | $46.83 |
| December 2015 | $37.27 | $49.95 |
| November 2015 | $37.33 | $50.46 |
| October 2015 | $37.07 | $50.12 |
| September 2015 | $35.34 | $47.77 |
| August 2015 | $36.29 | $49.06 |
| July 2015 | $38.06 | $51.46 |
| June 2015 | $37.74 | $51.02 |
| May 2015 | $38.37 | $52.47 |
| April 2015 | $37.73 | $51.59 |
| March 2015 | $36.18 | $49.47 |
| February 2015 | $36.64 | $50.10 |
| January 2015 | $34.25 | $46.84 |
| December 2014 | $34.16 | $46.71 |
| November 2014 | $34.54 | $47.89 |
| October 2014 | $35 | $48.54 |
| September 2014 | $34.98 | $48.50 |
| August 2014 | $36.97 | $51.27 |
| July 2014 | $36.90 | $51.17 |
| June 2014 | $38.16 | $52.92 |
| May 2014 | $37.52 | $52.61 |
| April 2014 | $37.10 | $52.02 |
| March 2014 | $37.23 | $52.20 |
| February 2014 | $37.61 | $52.74 |
| January 2014 | $35.35 | $49.57 |
| December 2013 | $36.36 | $50.98 |
| November 2013 | $35.26 | $50.11 |
| October 2013 | $35.16 | $49.96 |
| September 2013 | $34.14 | $48.51 |
| August 2013 | $31.37 | $44.58 |
| July 2013 | $31.58 | $44.88 |
| June 2013 | $29.51 | $41.94 |
| May 2013 | $30.34 | $43.71 |
| April 2013 | $31.61 | $45.53 |
| March 2013 | $30.52 | $43.96 |
| February 2013 | $29.85 | $43 |
| January 2013 | $29.46 | $42.44 |
| December 2012 | $28.26 | $40.71 |
| November 2012 | $26.96 | $39.57 |
| October 2012 | $26.57 | $39 |
| September 2012 | $26.37 | $38.70 |
| August 2012 | $25.30 | $37.14 |
| July 2012 | $24.33 | $35.71 |
| June 2012 | $24.62 | $36.14 |
| May 2012 | $23.64 | $35.26 |
| April 2012 | $26.70 | $39.82 |
| March 2012 | $26.91 | $40.13 |
| February 2012 | $26.70 | $39.82 |
| January 2012 | $25.37 | $37.83 |
| December 2011 | $23.31 | $34.76 |
| November 2011 | $24.11 | $36.58 |
| October 2011 | $24.74 | $37.54 |
| September 2011 | $23.03 | $34.94 |
| August 2011 | $25.94 | $39.36 |
| July 2011 | $28.26 | $42.89 |
| June 2011 | $28.75 | $43.63 |
| May 2011 | $29.12 | $44.77 |
| April 2011 | $29.85 | $45.89 |
| March 2011 | $28.19 | $43.34 |
| February 2011 | $28.27 | $43.47 |
| January 2011 | $27.64 | $42.50 |
| December 2010 | $27.45 | $42.21 |
| November 2010 | $24.64 | $38.73 |
| October 2010 | $25.52 | $40.11 |
| September 2010 | $24.42 | $38.38 |
| August 2010 | $21.81 | $34.28 |
| July 2010 | $22.84 | $35.90 |
| June 2010 | $20.69 | $32.52 |
| May 2010 | $20.78 | $32.94 |
| April 2010 | $23.74 | $37.63 |
| March 2010 | $23.60 | $37.40 |
| February 2010 | $21.97 | $34.83 |
| January 2010 | $22.11 | $35.04 |
| December 2009 | $22.59 | $35.81 |
| November 2009 | $22.25 | $35.72 |
| October 2009 | $22.03 | $35.38 |
| September 2009 | $22.60 | $36.29 |
| August 2009 | $21.54 | $34.59 |
| July 2009 | $20.25 | $32.51 |
| June 2009 | $18.68 | $29.99 |
| May 2009 | $18.36 | $29.85 |
| April 2009 | $15.84 | $25.75 |
| March 2009 | $13.92 | $22.63 |
| February 2009 | $12.69 | $20.63 |
| January 2009 | $13.99 | $22.74 |
| December 2008 | $15.81 | $25.71 |
| November 2008 | $14.55 | $23.85 |
| October 2008 | $15.70 | $25.75 |
| September 2008 | $20.60 | $33.78 |
| August 2008 | $24.15 | $39.60 |
| July 2008 | $25.05 | $41.08 |
| June 2008 | $26.83 | $43.98 |
| May 2008 | $29.08 | $48.25 |
| April 2008 | $28.48 | $47.25 |
| March 2008 | $27.94 | $46.36 |
| February 2008 | $27.42 | $45.49 |
| January 2008 | $27.52 | $45.66 |
| December 2007 | $30.73 | $50.98 |
SCZ
Price: $83.39
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 35.46%
Dividend Per Share: 2.34 USD
Earnings Per Share: 4.87 USD
P/E Ratio: 16.92
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 724400
Market Capitalization: 14.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 14.67%
DGR5: 24.96%
DGR10: 16.92%