SunCar Technology Group Inc. ( SDAWW) - Price History
Monthly price history for SDAWW (SunCar Technology Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $0.06 | $0.06 |
| October 2026 | $0.05 | $0.05 |
| September 2026 | $0.08 | $0.08 |
| August 2026 | $0.11 | $0.11 |
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.32 | $0.32 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.19 | $0.19 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.27 | $0.27 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.41 | $0.41 |
SDAWW
Price: $0.06
52 week price:
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Products & Services
Market Capitalization: 2.9 million