SideChannel, Inc. ( SDCH) - Price History
Monthly price history for SDCH (SideChannel, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.91 | $1.91 |
| May 2026 | $1.89 | $1.89 |
| April 2026 | $1.95 | $1.95 |
| March 2026 | $2 | $2 |
| February 2026 | $2.19 | $2.19 |
| January 2026 | $2.86 | $2.86 |
| December 2025 | $3.02 | $3.02 |
| November 2025 | $3.28 | $3.28 |
| October 2025 | $3.12 | $3.12 |
| September 2025 | $3.38 | $3.38 |
| August 2025 | $5.10 | $5.10 |
| July 2025 | $5.67 | $5.67 |
| June 2025 | $3.64 | $3.64 |
| May 2025 | $2.29 | $2.29 |
| April 2025 | $2.18 | $2.18 |
| March 2025 | $2.08 | $2.08 |
| February 2025 | $2.29 | $2.29 |
| January 2025 | $2.08 | $2.08 |
| December 2024 | $1.77 | $1.77 |
| November 2024 | $1.56 | $1.56 |
| October 2024 | $2.08 | $2.08 |
| September 2024 | $2.24 | $2.24 |
| August 2024 | $2.34 | $2.34 |
| July 2024 | $2.08 | $2.08 |
| June 2024 | $1.82 | $1.82 |
| May 2024 | $2.55 | $2.55 |
| April 2024 | $2.60 | $2.60 |
| March 2024 | $3.74 | $3.74 |
| February 2024 | $2.81 | $2.81 |
| January 2024 | $1.92 | $1.92 |
| December 2023 | $1.56 | $1.56 |
| November 2023 | $2.18 | $2.18 |
| October 2023 | $2.44 | $2.44 |
| September 2023 | $3.64 | $3.64 |
| August 2023 | $4.89 | $4.89 |
| July 2023 | $3.90 | $3.90 |
| June 2023 | $5.20 | $5.20 |
| May 2023 | $4.16 | $4.16 |
| April 2023 | $3.33 | $3.33 |
| March 2023 | $4.06 | $4.06 |
| February 2023 | $4.16 | $4.16 |
| January 2023 | $4.99 | $4.99 |
| December 2022 | $5.04 | $5.04 |
| November 2022 | $5.72 | $5.72 |
| October 2022 | $7.70 | $7.70 |
| September 2022 | $7.23 | $7.23 |
| August 2022 | $5.77 | $5.77 |
| July 2022 | $5.20 | $5.20 |
| June 2022 | $5.25 | $5.25 |
| May 2022 | $5.04 | $5.04 |
| April 2022 | $4.16 | $4.16 |
| March 2022 | $6.24 | $6.24 |
| February 2022 | $5.20 | $5.20 |
| January 2022 | $6.60 | $6.60 |
| December 2021 | $8.11 | $8.11 |
| November 2021 | $5.72 | $5.72 |
| October 2021 | $7.28 | $7.28 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $8.68 | $8.68 |
| June 2021 | $10.92 | $10.92 |
| May 2021 | $11.39 | $11.39 |
| April 2021 | $14.72 | $14.72 |
| March 2021 | $13 | $13 |
| February 2021 | $13 | $13 |
| January 2021 | $15.65 | $15.65 |
| December 2020 | $12.74 | $12.74 |
| November 2020 | $16.64 | $16.64 |
| October 2020 | $18.72 | $18.72 |
| September 2020 | $23.40 | $23.40 |
| August 2020 | $21.32 | $21.32 |
| July 2020 | $28.60 | $28.60 |
| June 2020 | $17.68 | $17.68 |
| May 2020 | $10.40 | $10.40 |
| April 2020 | $10.61 | $10.61 |
| March 2020 | $17.16 | $17.16 |
| February 2020 | $28.60 | $28.60 |
| January 2020 | $43.68 | $43.68 |
| December 2019 | $35.57 | $35.57 |
| November 2019 | $40.04 | $40.04 |
| October 2019 | $36.40 | $36.40 |
| September 2019 | $28.60 | $28.60 |
| August 2019 | $39 | $39 |
| July 2019 | $46.28 | $46.28 |
| June 2019 | $48.88 | $48.88 |
| May 2019 | $48.88 | $48.88 |
| April 2019 | $46.80 | $46.80 |
| March 2019 | $44.20 | $44.20 |
| February 2019 | $57.72 | $57.72 |
| January 2019 | $59.80 | $59.80 |
| December 2018 | $96.72 | $96.72 |
| November 2018 | $74.36 | $74.36 |
| October 2018 | $98.80 | $98.80 |
| September 2018 | $106.60 | $106.60 |
| August 2018 | $111.80 | $111.80 |
| July 2018 | $87.88 | $87.88 |
| June 2018 | $71.24 | $71.24 |
| May 2018 | $78 | $78 |
| April 2018 | $75.40 | $75.40 |
| March 2018 | $70.20 | $70.20 |
| February 2018 | $93.60 | $93.60 |
| January 2018 | $58.24 | $58.24 |
| December 2017 | $61.36 | $61.36 |
| November 2017 | $62.40 | $62.40 |
| October 2017 | $83.20 | $83.20 |
| September 2017 | $94.12 | $94.12 |
| August 2017 | $114.40 | $114.40 |
| July 2017 | $122.20 | $122.20 |
| June 2017 | $150.80 | $150.80 |
| May 2017 | $133.12 | $133.12 |
| April 2017 | $128.96 | $128.96 |
| March 2017 | $130 | $130 |
| February 2017 | $140.30 | $140.30 |
| January 2017 | $177.32 | $177.32 |
| December 2016 | $140.40 | $140.40 |
| November 2016 | $182 | $182 |
| October 2016 | $282.36 | $282.36 |
| September 2016 | $166.40 | $166.40 |
| August 2016 | $156.52 | $156.52 |
| July 2016 | $165.88 | $165.88 |
| June 2016 | $145.60 | $145.60 |
| May 2016 | $163.80 | $163.80 |
| April 2016 | $166.40 | $166.40 |
| March 2016 | $182 | $182 |
| February 2016 | $132.60 | $132.60 |
| January 2016 | $135.72 | $135.72 |
| December 2015 | $104 | $104 |
| November 2015 | $218.40 | $218.40 |
| October 2015 | $273 | $273 |
| September 2015 | $267.80 | $267.80 |
| August 2015 | $364 | $364 |
| July 2015 | $364 | $364 |
| June 2015 | $153.97 | $153.97 |
| May 2015 | $172.12 | $172.12 |
| April 2015 | $234 | $234 |
| March 2015 | $207.48 | $207.48 |
SDCH
Price: $1.91
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -44
Exchange: OQB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 9.1 million