SDR Drone, Inc. ( SDCO) - Price History
Monthly price history for SDCO (SDR Drone, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1 | $1 |
| July 2026 | $1 | $1 |
| June 2026 | $1.12 | $1.12 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $1.95 | $1.95 |
| February 2025 | $1.50 | $1.50 |
| January 2025 | $1.30 | $1.30 |
| December 2024 | $1.65 | $1.65 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.80 | $0.80 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $1 | $1 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.45 | $0.45 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $1 | $1 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.35 | $1.35 |
| September 2022 | $1.95 | $1.95 |
| August 2022 | $1.75 | $1.75 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $0.85 | $0.85 |
| May 2022 | $1.20 | $1.20 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $3.80 | $3.80 |
| January 2022 | $25 | $25 |
| December 2021 | $5 | $5 |
| November 2021 | $5 | $5 |
| October 2021 | $5 | $5 |
| September 2021 | $5 | $5 |
| August 2021 | $5 | $5 |
| July 2021 | $5 | $5 |
| June 2021 | $5 | $5 |
| May 2021 | $5 | $5 |
| April 2021 | $5 | $5 |
| March 2021 | $5 | $5 |
| February 2021 | $5 | $5 |
| January 2021 | $5 | $5 |
| December 2020 | $5 | $5 |
| November 2020 | $5 | $5 |
| October 2020 | $5 | $5 |
| September 2020 | $5 | $5 |
| August 2020 | $5 | $5 |
| July 2020 | $5 | $5 |
| June 2020 | $5 | $5 |
| May 2020 | $5 | $5 |
| April 2020 | $5 | $5 |
| March 2020 | $5 | $5 |
| February 2020 | $5 | $5 |
| January 2020 | $5 | $5 |
| December 2019 | $5 | $5 |
| November 2019 | $5 | $5 |
| October 2019 | $5 | $5 |
| September 2019 | $5 | $5 |
| August 2019 | $5 | $5 |
| July 2019 | $5 | $5 |
| June 2019 | $5 | $5 |
| May 2019 | $5 | $5 |
| April 2019 | $5 | $5 |
| March 2019 | $5 | $5 |
| February 2019 | $5 | $5 |
| January 2019 | $5 | $5 |
| December 2018 | $5 | $5 |
| November 2018 | $5 | $5 |
| October 2018 | $5 | $5 |
| September 2018 | $5 | $5 |
| August 2018 | $5 | $5 |
| July 2018 | $5 | $5 |
| June 2018 | $5 | $5 |
| May 2018 | $5 | $5 |
| April 2018 | $5 | $5 |
| March 2018 | $5 | $5 |
| February 2018 | $2 | $2 |
| January 2018 | $2 | $2 |
| December 2017 | $2 | $2 |
| November 2017 | $2 | $2 |
| October 2017 | $2 | $2 |
| September 2017 | $2 | $2 |
SDCO
Price: $1
52 week price:
Exchange: OID
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 86.9 million