ProShares - UltraShort SmallCap600 ( SDD) - Price History
Monthly price history for SDD (ProShares - UltraShort SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.13 | $9.13 |
| May 2026 | $9.34 | $9.34 |
| April 2026 | $9.48 | $9.48 |
| March 2026 | $11.53 | $11.53 |
| February 2026 | $10.74 | $10.82 |
| January 2026 | $11.10 | $11.18 |
| December 2025 | $12.40 | $12.48 |
| November 2025 | $12.32 | $12.60 |
| October 2025 | $13.08 | $13.38 |
| September 2025 | $12.83 | $13.12 |
| August 2025 | $13.02 | $13.48 |
| July 2025 | $14.92 | $15.44 |
| June 2025 | $15.14 | $15.67 |
| May 2025 | $16.32 | $17.05 |
| April 2025 | $18.17 | $18.99 |
| March 2025 | $17.57 | $18.36 |
| February 2025 | $15.57 | $16.40 |
| January 2025 | $13.79 | $14.53 |
| December 2024 | $14.53 | $15.31 |
| November 2024 | $12.22 | $13.02 |
| October 2024 | $15.19 | $16.19 |
| September 2024 | $14.42 | $15.37 |
| August 2024 | $14.62 | $15.79 |
| July 2024 | $14.27 | $15.40 |
| June 2024 | $17.51 | $18.90 |
| May 2024 | $16.60 | $18.07 |
| April 2024 | $18.20 | $19.82 |
| March 2024 | $16.15 | $17.59 |
| February 2024 | $17.10 | $18.73 |
| January 2024 | $18.22 | $19.96 |
| December 2023 | $16.82 | $18.43 |
| November 2023 | $21.57 | $23.93 |
| October 2023 | $25.42 | $28.20 |
| September 2023 | $22.54 | $25.01 |
| August 2023 | $19.82 | $22.16 |
| July 2023 | $18.12 | $20.26 |
| June 2023 | $20.01 | $22.37 |
| May 2023 | $23.55 | $26.50 |
| April 2023 | $22.72 | $25.57 |
| March 2023 | $21.47 | $24.17 |
| February 2023 | $19.33 | $21.88 |
| January 2023 | $19.03 | $21.54 |
| December 2022 | $22.72 | $25.72 |
| November 2022 | $19.82 | $22.51 |
| October 2022 | $21.85 | $24.81 |
| September 2022 | $27.99 | $31.78 |
| August 2022 | $23.08 | $26.21 |
| July 2022 | $21.27 | $24.15 |
| June 2022 | $26.06 | $29.59 |
| May 2022 | $22.21 | $25.22 |
| April 2022 | $23.59 | $26.79 |
| March 2022 | $20.37 | $23.13 |
| February 2022 | $20.81 | $23.63 |
| January 2022 | $21.72 | $24.66 |
| December 2021 | $18.86 | $21.41 |
| November 2021 | $20.92 | $23.75 |
| October 2021 | $20.20 | $22.93 |
| September 2021 | $21.75 | $24.70 |
| August 2021 | $20.93 | $23.77 |
| July 2021 | $22.01 | $24.99 |
| June 2021 | $21.25 | $24.12 |
| May 2021 | $21.62 | $24.54 |
| April 2021 | $22.86 | $6.49 |
| March 2021 | $23.85 | $6.77 |
| February 2021 | $26.14 | $7.42 |
| January 2021 | $30.79 | $8.74 |
| December 2020 | $35.30 | $5.01 |
| November 2020 | $41.92 | $5.95 |
| October 2020 | $60.17 | $8.54 |
| September 2020 | $64.04 | $9.09 |
| August 2020 | $59.25 | $8.41 |
| July 2020 | $64.68 | $9.18 |
| June 2020 | $71.30 | $10.12 |
| May 2020 | $80.88 | $11.48 |
| April 2020 | $93.32 | $13.24 |
| March 2020 | $132.12 | $18.75 |
| February 2020 | $103.22 | $14.65 |
| January 2020 | $85.38 | $12.12 |
| December 2019 | $78.66 | $11.16 |
| November 2019 | $83.43 | $11.86 |
| October 2019 | $88.94 | $12.64 |
| September 2019 | $92.46 | $13.14 |
| August 2019 | $98.92 | $14.10 |
| July 2019 | $91.27 | $13 |
| June 2019 | $93.28 | $13.29 |
| May 2019 | $108.24 | $15.47 |
| April 2019 | $90.63 | $12.96 |
| March 2019 | $97.71 | $13.97 |
| February 2019 | $91.70 | $13.15 |
| January 2019 | $99.87 | $14.32 |
| December 2018 | $123.44 | $17.70 |
| November 2018 | $98.16 | $14.10 |
| October 2018 | $99.76 | $14.33 |
| September 2018 | $81.45 | $11.70 |
| August 2018 | $76.87 | $11.08 |
| July 2018 | $83.46 | $12.03 |
| June 2018 | $87.95 | $12.68 |
| May 2018 | $92.22 | $13.31 |
| April 2018 | $102.06 | $14.73 |
| March 2018 | $104.27 | $15.04 |
| February 2018 | $107.42 | $15.50 |
| January 2018 | $101.99 | $14.72 |
| December 2017 | $108.19 | $15.61 |
| November 2017 | $107.84 | $15.56 |
| October 2017 | $115.81 | $16.71 |
| September 2017 | $119.52 | $17.25 |
| August 2017 | $137.64 | $19.86 |
| July 2017 | $130.85 | $18.88 |
| June 2017 | $133.26 | $19.23 |
| May 2017 | $143.87 | $20.76 |
| April 2017 | $137.22 | $19.80 |
| March 2017 | $140.83 | $20.32 |
| February 2017 | $137.57 | $19.85 |
| January 2017 | $145.52 | $21 |
| December 2016 | $145.13 | $20.94 |
| November 2016 | $154.69 | $22.32 |
| October 2016 | $203.41 | $29.35 |
| September 2016 | $185.89 | $26.82 |
| August 2016 | $188.53 | $27.20 |
| July 2016 | $193.64 | $27.94 |
| June 2016 | $223.51 | $32.25 |
| May 2016 | $220.39 | $31.80 |
| April 2016 | $231.20 | $33.36 |
| March 2016 | $236.33 | $34.10 |
| February 2016 | $278.12 | $40.13 |
| January 2016 | $290.60 | $41.93 |
| December 2015 | $257.61 | $37.17 |
| November 2015 | $236.47 | $34.12 |
| October 2015 | $248.32 | $35.83 |
| September 2015 | $287.62 | $41.50 |
| August 2015 | $271.40 | $39.16 |
| July 2015 | $250.96 | $36.21 |
| June 2015 | $241.38 | $34.83 |
| May 2015 | $246.39 | $35.55 |
| April 2015 | $256.92 | $37.07 |
| March 2015 | $245.41 | $35.41 |
| February 2015 | $255.32 | $36.84 |
| January 2015 | $285.32 | $41.17 |
| December 2014 | $268.98 | $38.81 |
| November 2014 | $282.70 | $40.79 |
| October 2014 | $292.12 | $42.15 |
| September 2014 | $333.98 | $48.19 |
| August 2014 | $304.29 | $43.91 |
| July 2014 | $331.28 | $47.80 |
| June 2014 | $298.02 | $43 |
| May 2014 | $329.47 | $47.54 |
| April 2014 | $334.12 | $48.21 |
| March 2014 | $317.19 | $45.77 |
| February 2014 | $325.67 | $46.99 |
| January 2014 | $355.10 | $51.24 |
| December 2013 | $330.86 | $11.94 |
| November 2013 | $343.76 | $12.40 |
| October 2013 | $375.64 | $13.55 |
| September 2013 | $410.35 | $14.80 |
| August 2013 | $461.85 | $16.66 |
| July 2013 | $443.56 | $16 |
| June 2013 | $503.74 | $18.17 |
| May 2013 | $509.53 | $18.38 |
| April 2013 | $563.20 | $20.32 |
| March 2013 | $561.96 | $20.27 |
| February 2013 | $611.18 | $22.05 |
| January 2013 | $637.89 | $23.01 |
| December 2012 | $715.23 | $25.80 |
| November 2012 | $773.17 | $27.89 |
| October 2012 | $789.25 | $28.47 |
| September 2012 | $757.37 | $27.32 |
| August 2012 | $804.50 | $29.02 |
| July 2012 | $871.31 | $31.43 |
| June 2012 | $868.26 | $31.32 |
| May 2012 | $952.42 | $34.36 |
| April 2012 | $844.97 | $30.48 |
| March 2012 | $831.11 | $29.98 |
| February 2012 | $889.88 | $32.10 |
| January 2012 | $938.40 | $33.85 |
| December 2011 | $1,067.44 | $38.50 |
| November 2011 | $1,128.29 | $40.70 |
| October 2011 | $1,181.24 | $42.61 |
| September 2011 | $1,663.33 | $60 |
| August 2011 | $1,410.51 | $50.88 |
| July 2011 | $1,302.58 | $46.99 |
| June 2011 | $1,234.75 | $44.54 |
| May 2011 | $1,203.98 | $43.43 |
| April 2011 | $1,195.66 | $43.13 |
| March 2011 | $1,268.01 | $45.74 |
| February 2011 | $1,365.04 | $49.24 |
| January 2011 | $1,491.46 | $13.45 |
| December 2010 | $1,506.98 | $13.59 |
| November 2010 | $1,757.59 | $15.85 |
| October 2010 | $1,911.72 | $17.24 |
| September 2010 | $2,099.13 | $18.93 |
| August 2010 | $2,645.81 | $23.86 |
| July 2010 | $2,303.17 | $20.77 |
| June 2010 | $2,666.88 | $24.05 |
| May 2010 | $2,373.02 | $21.40 |
| April 2010 | $2,117.98 | $19.10 |
| March 2010 | $2,411.83 | $21.75 |
| February 2010 | $2,829.88 | $25.52 |
| January 2010 | $3,096.02 | $27.92 |
| December 2009 | $2,919.53 | $26.33 |
| November 2009 | $3,468.60 | $31.28 |
| October 2009 | $3,721.43 | $33.56 |
| September 2009 | $3,382.11 | $30.50 |
| August 2009 | $3,779.09 | $34.08 |
| July 2009 | $3,995.33 | $36.03 |
| June 2009 | $4,980.02 | $44.91 |
| May 2009 | $5,247.26 | $47.32 |
| April 2009 | $5,620.95 | $50.69 |
| March 2009 | $8,223.52 | $74.16 |
| February 2009 | $10,563.27 | $95.26 |
| January 2009 | $8,469.69 | $76.38 |
| December 2008 | $6,804.14 | $61.36 |
| November 2008 | $8,420.35 | $107.78 |
| October 2008 | $7,421.91 | $95 |
| September 2008 | $5,615.65 | $71.88 |
| August 2008 | $5,152.23 | $66 |
| July 2008 | $5,668.24 | $72.61 |
| June 2008 | $5,957.07 | $76.31 |
| May 2008 | $5,156.59 | $66.21 |
| April 2008 | $5,623.10 | $72.20 |
| March 2008 | $6,200.99 | $79.62 |
| February 2008 | $6,245.91 | $80.68 |
| January 2008 | $5,988.12 | $77.35 |
| December 2007 | $5,426.08 | $70.09 |
| November 2007 | $5,399.08 | $70 |
| October 2007 | $4,666.35 | $60.50 |
| September 2007 | $4,830.63 | $62.63 |
| August 2007 | $4,966.10 | $65.05 |
| July 2007 | $5,207.34 | $68.21 |
| June 2007 | $4,648.52 | $60.89 |
| May 2007 | $4,478.22 | $59.34 |
| April 2007 | $4,840.46 | $64.14 |
| March 2007 | $5,025.35 | $66.59 |
| February 2007 | $5,138.25 | $68.09 |
| January 2007 | $5,061.08 | $67.06 |
SDD
Price: $9.13
52 week price:
Dividend Yield: 6.06%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1800
Market Capitalization: 1.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%