ProShares - UltraShort SmallCap600 ( SDD) - Price History
Monthly price history for SDD (ProShares - UltraShort SmallCap600)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.20 | $8.20 |
| June 2026 | $8 | $8 |
| May 2026 | $9.24 | $9.34 |
| April 2026 | $9.37 | $9.48 |
| March 2026 | $11.40 | $11.53 |
| February 2026 | $10.62 | $10.82 |
| January 2026 | $10.98 | $11.18 |
| December 2025 | $12.26 | $12.48 |
| November 2025 | $12.18 | $12.60 |
| October 2025 | $12.93 | $13.38 |
| September 2025 | $12.68 | $13.12 |
| August 2025 | $12.87 | $13.48 |
| July 2025 | $14.75 | $15.44 |
| June 2025 | $14.97 | $15.67 |
| May 2025 | $16.14 | $17.05 |
| April 2025 | $17.96 | $18.99 |
| March 2025 | $17.37 | $18.36 |
| February 2025 | $15.40 | $16.40 |
| January 2025 | $13.64 | $14.53 |
| December 2024 | $14.37 | $15.31 |
| November 2024 | $12.08 | $13.02 |
| October 2024 | $15.02 | $16.19 |
| September 2024 | $14.26 | $15.37 |
| August 2024 | $14.46 | $15.79 |
| July 2024 | $14.10 | $15.40 |
| June 2024 | $17.31 | $18.90 |
| May 2024 | $16.41 | $18.07 |
| April 2024 | $18 | $19.82 |
| March 2024 | $15.97 | $17.59 |
| February 2024 | $16.90 | $18.73 |
| January 2024 | $18.01 | $19.96 |
| December 2023 | $16.63 | $18.43 |
| November 2023 | $21.32 | $23.93 |
| October 2023 | $25.13 | $28.20 |
| September 2023 | $22.29 | $25.01 |
| August 2023 | $19.60 | $22.16 |
| July 2023 | $17.92 | $20.26 |
| June 2023 | $19.78 | $22.37 |
| May 2023 | $23.28 | $26.50 |
| April 2023 | $22.46 | $25.57 |
| March 2023 | $21.23 | $24.17 |
| February 2023 | $19.11 | $21.88 |
| January 2023 | $18.81 | $21.54 |
| December 2022 | $22.47 | $25.72 |
| November 2022 | $19.60 | $22.51 |
| October 2022 | $21.60 | $24.81 |
| September 2022 | $27.67 | $31.78 |
| August 2022 | $22.82 | $26.21 |
| July 2022 | $21.03 | $24.15 |
| June 2022 | $25.76 | $29.59 |
| May 2022 | $21.96 | $25.22 |
| April 2022 | $23.33 | $26.79 |
| March 2022 | $20.14 | $23.13 |
| February 2022 | $20.58 | $23.63 |
| January 2022 | $21.47 | $24.66 |
| December 2021 | $18.64 | $21.41 |
| November 2021 | $20.68 | $23.75 |
| October 2021 | $19.97 | $22.93 |
| September 2021 | $21.50 | $24.70 |
| August 2021 | $20.69 | $23.77 |
| July 2021 | $21.76 | $24.99 |
| June 2021 | $21 | $24.12 |
| May 2021 | $21.37 | $24.54 |
| April 2021 | $22.60 | $6.49 |
| March 2021 | $23.58 | $6.77 |
| February 2021 | $25.84 | $7.42 |
| January 2021 | $30.44 | $8.74 |
| December 2020 | $34.90 | $5.01 |
| November 2020 | $41.44 | $5.95 |
| October 2020 | $59.49 | $8.54 |
| September 2020 | $63.32 | $9.09 |
| August 2020 | $58.58 | $8.41 |
| July 2020 | $63.94 | $9.18 |
| June 2020 | $70.49 | $10.12 |
| May 2020 | $79.97 | $11.48 |
| April 2020 | $92.26 | $13.24 |
| March 2020 | $130.62 | $18.75 |
| February 2020 | $102.05 | $14.65 |
| January 2020 | $84.41 | $12.12 |
| December 2019 | $77.77 | $11.16 |
| November 2019 | $82.49 | $11.86 |
| October 2019 | $87.93 | $12.64 |
| September 2019 | $91.41 | $13.14 |
| August 2019 | $97.80 | $14.10 |
| July 2019 | $90.23 | $13 |
| June 2019 | $92.22 | $13.29 |
| May 2019 | $107.01 | $15.47 |
| April 2019 | $89.60 | $12.96 |
| March 2019 | $96.60 | $13.97 |
| February 2019 | $90.66 | $13.15 |
| January 2019 | $98.73 | $14.32 |
| December 2018 | $122.04 | $17.70 |
| November 2018 | $97.04 | $14.10 |
| October 2018 | $98.62 | $14.33 |
| September 2018 | $80.52 | $11.70 |
| August 2018 | $76 | $11.08 |
| July 2018 | $82.52 | $12.03 |
| June 2018 | $86.95 | $12.68 |
| May 2018 | $91.17 | $13.31 |
| April 2018 | $100.90 | $14.73 |
| March 2018 | $103.09 | $15.04 |
| February 2018 | $106.20 | $15.50 |
| January 2018 | $100.83 | $14.72 |
| December 2017 | $106.96 | $15.61 |
| November 2017 | $106.61 | $15.56 |
| October 2017 | $114.49 | $16.71 |
| September 2017 | $118.16 | $17.25 |
| August 2017 | $136.08 | $19.86 |
| July 2017 | $129.36 | $18.88 |
| June 2017 | $131.74 | $19.23 |
| May 2017 | $142.24 | $20.76 |
| April 2017 | $135.67 | $19.80 |
| March 2017 | $139.23 | $20.32 |
| February 2017 | $136.01 | $19.85 |
| January 2017 | $143.87 | $21 |
| December 2016 | $143.48 | $20.94 |
| November 2016 | $152.93 | $22.32 |
| October 2016 | $201.10 | $29.35 |
| September 2016 | $183.78 | $26.82 |
| August 2016 | $186.39 | $27.20 |
| July 2016 | $191.44 | $27.94 |
| June 2016 | $220.97 | $32.25 |
| May 2016 | $217.89 | $31.80 |
| April 2016 | $228.58 | $33.36 |
| March 2016 | $233.65 | $34.10 |
| February 2016 | $274.96 | $40.13 |
| January 2016 | $287.30 | $41.93 |
| December 2015 | $254.68 | $37.17 |
| November 2015 | $233.78 | $34.12 |
| October 2015 | $245.50 | $35.83 |
| September 2015 | $284.35 | $41.50 |
| August 2015 | $268.32 | $39.16 |
| July 2015 | $248.10 | $36.21 |
| June 2015 | $238.63 | $34.83 |
| May 2015 | $243.59 | $35.55 |
| April 2015 | $254 | $37.07 |
| March 2015 | $242.62 | $35.41 |
| February 2015 | $252.42 | $36.84 |
| January 2015 | $282.08 | $41.17 |
| December 2014 | $265.92 | $38.81 |
| November 2014 | $279.49 | $40.79 |
| October 2014 | $288.80 | $42.15 |
| September 2014 | $330.19 | $48.19 |
| August 2014 | $300.84 | $43.91 |
| July 2014 | $327.52 | $47.80 |
| June 2014 | $294.64 | $43 |
| May 2014 | $325.73 | $47.54 |
| April 2014 | $330.33 | $48.21 |
| March 2014 | $313.59 | $45.77 |
| February 2014 | $321.97 | $46.99 |
| January 2014 | $351.07 | $51.24 |
| December 2013 | $327.11 | $11.94 |
| November 2013 | $339.85 | $12.40 |
| October 2013 | $371.37 | $13.55 |
| September 2013 | $405.69 | $14.80 |
| August 2013 | $456.61 | $16.66 |
| July 2013 | $438.52 | $16 |
| June 2013 | $498.02 | $18.17 |
| May 2013 | $503.75 | $18.38 |
| April 2013 | $556.81 | $20.32 |
| March 2013 | $555.57 | $20.27 |
| February 2013 | $604.24 | $22.05 |
| January 2013 | $630.64 | $23.01 |
| December 2012 | $707.11 | $25.80 |
| November 2012 | $764.39 | $27.89 |
| October 2012 | $780.29 | $28.47 |
| September 2012 | $748.76 | $27.32 |
| August 2012 | $795.36 | $29.02 |
| July 2012 | $861.41 | $31.43 |
| June 2012 | $858.40 | $31.32 |
| May 2012 | $941.60 | $34.36 |
| April 2012 | $835.38 | $30.48 |
| March 2012 | $821.67 | $29.98 |
| February 2012 | $879.77 | $32.10 |
| January 2012 | $927.74 | $33.85 |
| December 2011 | $1,055.32 | $38.50 |
| November 2011 | $1,115.48 | $40.70 |
| October 2011 | $1,167.82 | $42.61 |
| September 2011 | $1,644.44 | $60 |
| August 2011 | $1,394.48 | $50.88 |
| July 2011 | $1,287.79 | $46.99 |
| June 2011 | $1,220.72 | $44.54 |
| May 2011 | $1,190.30 | $43.43 |
| April 2011 | $1,182.08 | $43.13 |
| March 2011 | $1,253.61 | $45.74 |
| February 2011 | $1,349.54 | $49.24 |
| January 2011 | $1,474.51 | $13.45 |
| December 2010 | $1,489.86 | $13.59 |
| November 2010 | $1,737.62 | $15.85 |
| October 2010 | $1,890.01 | $17.24 |
| September 2010 | $2,075.28 | $18.93 |
| August 2010 | $2,615.75 | $23.86 |
| July 2010 | $2,277.01 | $20.77 |
| June 2010 | $2,636.58 | $24.05 |
| May 2010 | $2,346.06 | $21.40 |
| April 2010 | $2,093.92 | $19.10 |
| March 2010 | $2,384.44 | $21.75 |
| February 2010 | $2,797.74 | $25.52 |
| January 2010 | $3,060.85 | $27.92 |
| December 2009 | $2,886.36 | $26.33 |
| November 2009 | $3,429.20 | $31.28 |
| October 2009 | $3,679.16 | $33.56 |
| September 2009 | $3,343.69 | $30.50 |
| August 2009 | $3,736.16 | $34.08 |
| July 2009 | $3,949.94 | $36.03 |
| June 2009 | $4,923.45 | $44.91 |
| May 2009 | $5,187.65 | $47.32 |
| April 2009 | $5,557.09 | $50.69 |
| March 2009 | $8,130.10 | $74.16 |
| February 2009 | $10,443.28 | $95.26 |
| January 2009 | $8,373.48 | $76.38 |
| December 2008 | $6,726.85 | $61.36 |
| November 2008 | $8,324.70 | $107.78 |
| October 2008 | $7,337.60 | $95 |
| September 2008 | $5,551.86 | $71.88 |
| August 2008 | $5,093.70 | $66 |
| July 2008 | $5,603.85 | $72.61 |
| June 2008 | $5,889.40 | $76.31 |
| May 2008 | $5,098.01 | $66.21 |
| April 2008 | $5,559.22 | $72.20 |
| March 2008 | $6,130.55 | $79.62 |
| February 2008 | $6,174.96 | $80.68 |
| January 2008 | $5,920.09 | $77.35 |
| December 2007 | $5,364.44 | $70.09 |
| November 2007 | $5,337.75 | $70 |
| October 2007 | $4,613.34 | $60.50 |
| September 2007 | $4,775.76 | $62.63 |
| August 2007 | $4,909.69 | $65.05 |
| July 2007 | $5,148.19 | $68.21 |
| June 2007 | $4,595.71 | $60.89 |
| May 2007 | $4,427.34 | $59.34 |
| April 2007 | $4,785.47 | $64.14 |
| March 2007 | $4,968.26 | $66.59 |
| February 2007 | $5,079.88 | $68.09 |
| January 2007 | $5,003.58 | $67.06 |
SDD
Price: $8.20
52 week price:
Dividend Yield: 6.44%
5-year range yield:
Forward Dividend Yield: 4.85%
Dividend Per Share: 0.40 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 1800
Market Capitalization: 959555
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%