ProShares UltraShort SmallCap60 - Price History
Monthly price history for SDD (ProShares UltraShort SmallCap60)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.11 | $19.11 |
| April 2024 | $19.82 | $19.82 |
| March 2024 | $17.59 | $17.59 |
| February 2024 | $18.61 | $18.73 |
| January 2024 | $19.84 | $19.96 |
| December 2023 | $18.31 | $18.43 |
| November 2023 | $23.49 | $23.93 |
| October 2023 | $27.68 | $28.20 |
| September 2023 | $24.55 | $25.01 |
| August 2023 | $21.58 | $22.16 |
| July 2023 | $19.74 | $20.26 |
| June 2023 | $21.79 | $22.37 |
| May 2023 | $25.64 | $26.50 |
| April 2023 | $24.74 | $25.57 |
| March 2023 | $23.38 | $24.17 |
| February 2023 | $21.05 | $21.88 |
| January 2023 | $20.72 | $21.54 |
| December 2022 | $24.74 | $25.72 |
| November 2022 | $21.58 | $22.51 |
| October 2022 | $23.79 | $24.81 |
| September 2022 | $30.48 | $31.78 |
| August 2022 | $25.14 | $26.21 |
| July 2022 | $23.16 | $24.15 |
| June 2022 | $28.38 | $29.59 |
| May 2022 | $24.19 | $25.22 |
| April 2022 | $25.69 | $26.79 |
| March 2022 | $22.18 | $23.13 |
| February 2022 | $22.66 | $23.63 |
| January 2022 | $23.65 | $24.66 |
| December 2021 | $20.54 | $21.41 |
| November 2021 | $22.78 | $23.75 |
| October 2021 | $21.99 | $22.93 |
| September 2021 | $23.68 | $24.70 |
| August 2021 | $22.79 | $23.77 |
| July 2021 | $23.97 | $24.99 |
| June 2021 | $23.14 | $24.12 |
| May 2021 | $23.54 | $24.54 |
| April 2021 | $24.90 | $6.49 |
| March 2021 | $25.97 | $6.77 |
| February 2021 | $28.46 | $7.42 |
| January 2021 | $33.53 | $8.74 |
| December 2020 | $38.44 | $5.01 |
| November 2020 | $45.64 | $5.95 |
| October 2020 | $65.52 | $8.54 |
| September 2020 | $69.74 | $9.09 |
| August 2020 | $64.52 | $8.41 |
| July 2020 | $70.43 | $9.18 |
| June 2020 | $77.64 | $10.12 |
| May 2020 | $88.08 | $11.48 |
| April 2020 | $101.62 | $13.24 |
| March 2020 | $143.87 | $18.75 |
| February 2020 | $112.40 | $14.65 |
| January 2020 | $92.97 | $12.12 |
| December 2019 | $85.66 | $11.16 |
| November 2019 | $90.85 | $11.86 |
| October 2019 | $96.85 | $12.64 |
| September 2019 | $100.68 | $13.14 |
| August 2019 | $107.72 | $14.10 |
| July 2019 | $99.38 | $13 |
| June 2019 | $101.57 | $13.29 |
| May 2019 | $117.86 | $15.47 |
| April 2019 | $98.69 | $12.96 |
| March 2019 | $106.40 | $13.97 |
| February 2019 | $99.85 | $13.15 |
| January 2019 | $108.75 | $14.32 |
| December 2018 | $134.42 | $17.70 |
| November 2018 | $106.88 | $14.10 |
| October 2018 | $108.63 | $14.33 |
| September 2018 | $88.69 | $11.70 |
| August 2018 | $83.71 | $11.08 |
| July 2018 | $90.88 | $12.03 |
| June 2018 | $95.77 | $12.68 |
| May 2018 | $100.42 | $13.31 |
| April 2018 | $111.13 | $14.73 |
| March 2018 | $113.54 | $15.04 |
| February 2018 | $116.98 | $15.50 |
| January 2018 | $111.06 | $14.72 |
| December 2017 | $117.81 | $15.61 |
| November 2017 | $117.43 | $15.56 |
| October 2017 | $126.11 | $16.71 |
| September 2017 | $130.15 | $17.25 |
| August 2017 | $149.88 | $19.86 |
| July 2017 | $142.48 | $18.88 |
| June 2017 | $145.11 | $19.23 |
| May 2017 | $156.67 | $20.76 |
| April 2017 | $149.43 | $19.80 |
| March 2017 | $153.35 | $20.32 |
| February 2017 | $149.80 | $19.85 |
| January 2017 | $158.46 | $21 |
| December 2016 | $158.03 | $20.94 |
| November 2016 | $168.44 | $22.32 |
| October 2016 | $221.50 | $29.35 |
| September 2016 | $202.42 | $26.82 |
| August 2016 | $205.29 | $27.20 |
| July 2016 | $210.86 | $27.94 |
| June 2016 | $243.38 | $32.25 |
| May 2016 | $239.99 | $31.80 |
| April 2016 | $251.76 | $33.36 |
| March 2016 | $257.35 | $34.10 |
| February 2016 | $302.85 | $40.13 |
| January 2016 | $316.44 | $41.93 |
| December 2015 | $280.52 | $37.17 |
| November 2015 | $257.50 | $34.12 |
| October 2015 | $270.40 | $35.83 |
| September 2015 | $313.19 | $41.50 |
| August 2015 | $295.53 | $39.16 |
| July 2015 | $273.27 | $36.21 |
| June 2015 | $262.84 | $34.83 |
| May 2015 | $268.30 | $35.55 |
| April 2015 | $279.76 | $37.07 |
| March 2015 | $267.23 | $35.41 |
| February 2015 | $278.02 | $36.84 |
| January 2015 | $310.70 | $41.17 |
| December 2014 | $292.89 | $38.81 |
| November 2014 | $307.84 | $40.79 |
| October 2014 | $318.10 | $42.15 |
| September 2014 | $363.68 | $48.19 |
| August 2014 | $331.35 | $43.91 |
| July 2014 | $360.74 | $47.80 |
| June 2014 | $324.52 | $43 |
| May 2014 | $358.77 | $47.54 |
| April 2014 | $363.83 | $48.21 |
| March 2014 | $345.40 | $45.77 |
| February 2014 | $354.62 | $46.99 |
| January 2014 | $386.68 | $51.24 |
| December 2013 | $360.28 | $11.94 |
| November 2013 | $374.32 | $12.40 |
| October 2013 | $409.04 | $13.55 |
| September 2013 | $446.84 | $14.80 |
| August 2013 | $502.92 | $16.66 |
| July 2013 | $483 | $16 |
| June 2013 | $548.53 | $18.17 |
| May 2013 | $554.84 | $18.38 |
| April 2013 | $613.28 | $20.32 |
| March 2013 | $611.93 | $20.27 |
| February 2013 | $665.52 | $22.05 |
| January 2013 | $694.61 | $23.01 |
| December 2012 | $778.83 | $25.80 |
| November 2012 | $841.92 | $27.89 |
| October 2012 | $859.43 | $28.47 |
| September 2012 | $824.71 | $27.32 |
| August 2012 | $876.03 | $29.02 |
| July 2012 | $948.79 | $31.43 |
| June 2012 | $945.46 | $31.32 |
| May 2012 | $1,037.11 | $34.36 |
| April 2012 | $920.11 | $30.48 |
| March 2012 | $905.01 | $29.98 |
| February 2012 | $969.01 | $32.10 |
| January 2012 | $1,021.84 | $33.85 |
| December 2011 | $1,162.36 | $38.50 |
| November 2011 | $1,228.62 | $40.70 |
| October 2011 | $1,286.28 | $42.61 |
| September 2011 | $1,811.24 | $60 |
| August 2011 | $1,535.93 | $50.88 |
| July 2011 | $1,418.41 | $46.99 |
| June 2011 | $1,344.54 | $44.54 |
| May 2011 | $1,311.03 | $43.43 |
| April 2011 | $1,301.98 | $43.13 |
| March 2011 | $1,380.77 | $45.74 |
| February 2011 | $1,486.42 | $49.24 |
| January 2011 | $1,624.08 | $13.45 |
| December 2010 | $1,640.98 | $13.59 |
| November 2010 | $1,913.87 | $15.85 |
| October 2010 | $2,081.71 | $17.24 |
| September 2010 | $2,285.78 | $18.93 |
| August 2010 | $2,881.07 | $23.86 |
| July 2010 | $2,507.97 | $20.77 |
| June 2010 | $2,904.02 | $24.05 |
| May 2010 | $2,584.03 | $21.40 |
| April 2010 | $2,306.31 | $19.10 |
| March 2010 | $2,626.29 | $21.75 |
| February 2010 | $3,081.52 | $25.52 |
| January 2010 | $3,371.31 | $27.92 |
| December 2009 | $3,179.13 | $26.33 |
| November 2009 | $3,777.03 | $31.28 |
| October 2009 | $4,052.34 | $33.56 |
| September 2009 | $3,682.85 | $30.50 |
| August 2009 | $4,115.13 | $34.08 |
| July 2009 | $4,350.59 | $36.03 |
| June 2009 | $5,422.84 | $44.91 |
| May 2009 | $5,713.85 | $47.32 |
| April 2009 | $6,120.76 | $50.69 |
| March 2009 | $8,954.75 | $74.16 |
| February 2009 | $11,502.56 | $95.26 |
| January 2009 | $9,222.81 | $76.38 |
| December 2008 | $7,409.16 | $61.36 |
| November 2008 | $9,169.09 | $107.78 |
| October 2008 | $8,081.86 | $95 |
| September 2008 | $6,114.99 | $71.88 |
| August 2008 | $5,610.37 | $66 |
| July 2008 | $6,172.25 | $72.61 |
| June 2008 | $6,486.78 | $76.31 |
| May 2008 | $5,615.11 | $66.21 |
| April 2008 | $6,123.10 | $72.20 |
| March 2008 | $6,752.38 | $79.62 |
| February 2008 | $6,801.30 | $80.68 |
| January 2008 | $6,520.58 | $77.35 |
| December 2007 | $5,908.56 | $70.09 |
| November 2007 | $5,879.16 | $70 |
| October 2007 | $5,081.28 | $60.50 |
| September 2007 | $5,260.17 | $62.63 |
| August 2007 | $5,407.68 | $65.05 |
| July 2007 | $5,670.38 | $68.21 |
| June 2007 | $5,061.86 | $60.89 |
| May 2007 | $4,876.42 | $59.34 |
| April 2007 | $5,270.87 | $64.14 |
| March 2007 | $5,472.20 | $66.59 |
| February 2007 | $5,595.14 | $68.09 |
| January 2007 | $5,511.11 | $67.06 |
SDD
Price: $19.11
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 2.46%
Dividend Per Share: 0.47 USD
Exchange: PCX
Volume: 1800
Market Capitalization: 2.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3