Global X MSCI SuperDividend Eme - Price History
Monthly price history for SDEM (Global X MSCI SuperDividend Eme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.12 | $26.12 |
| April 2024 | $25.55 | $25.55 |
| March 2024 | $25.17 | $25.17 |
| February 2024 | $25.79 | $25.95 |
| January 2024 | $24.39 | $24.70 |
| December 2023 | $24.48 | $24.80 |
| November 2023 | $23.41 | $24.02 |
| October 2023 | $21.72 | $22.45 |
| September 2023 | $22.44 | $23.35 |
| August 2023 | $21.84 | $22.88 |
| July 2023 | $23.31 | $24.59 |
| June 2023 | $21.81 | $23.16 |
| May 2023 | $20.92 | $22.36 |
| April 2023 | $22.09 | $23.76 |
| March 2023 | $21.98 | $23.79 |
| February 2023 | $22.10 | $24.06 |
| January 2023 | $23.48 | $25.72 |
| December 2022 | $21.74 | $23.81 |
| November 2022 | $22.18 | $8.20 |
| October 2022 | $19.17 | $7.14 |
| September 2022 | $19.29 | $7.23 |
| August 2022 | $21.07 | $7.95 |
| July 2022 | $21.69 | $8.23 |
| June 2022 | $22.37 | $8.54 |
| May 2022 | $24.96 | $9.59 |
| April 2022 | $24.64 | $9.53 |
| March 2022 | $26.83 | $10.44 |
| February 2022 | $26.47 | $10.38 |
| January 2022 | $27.65 | $10.93 |
| December 2021 | $27.70 | $10.95 |
| November 2021 | $26.75 | $10.81 |
| October 2021 | $27.74 | $11.30 |
| September 2021 | $28.82 | $11.82 |
| August 2021 | $29.50 | $12.17 |
| July 2021 | $28.47 | $11.81 |
| June 2021 | $29.19 | $12.17 |
| May 2021 | $29.68 | $12.43 |
| April 2021 | $28.52 | $12 |
| March 2021 | $28.72 | $12.14 |
| February 2021 | $27.40 | $11.64 |
| January 2021 | $26.54 | $11.33 |
| December 2020 | $27.13 | $11.58 |
| November 2020 | $25.39 | $10.95 |
| October 2020 | $22.09 | $9.58 |
| September 2020 | $22.38 | $9.76 |
| August 2020 | $23.33 | $10.23 |
| July 2020 | $23.76 | $10.47 |
| June 2020 | $22.79 | $10.10 |
| May 2020 | $22.03 | $9.82 |
| April 2020 | $21.43 | $9.61 |
| March 2020 | $20.20 | $9.12 |
| February 2020 | $26.06 | $11.84 |
| January 2020 | $28.13 | $12.86 |
| December 2019 | $30.52 | $13.96 |
| November 2019 | $27.96 | $12.94 |
| October 2019 | $27.68 | $12.89 |
| September 2019 | $26.93 | $12.62 |
| August 2019 | $26.27 | $12.39 |
| July 2019 | $28.21 | $13.38 |
| June 2019 | $28.50 | $13.59 |
| May 2019 | $27.71 | $13.28 |
| April 2019 | $28.76 | $13.85 |
| March 2019 | $29.12 | $14.10 |
| February 2019 | $29.18 | $14.20 |
| January 2019 | $29.42 | $14.39 |
| December 2018 | $25.97 | $12.70 |
| November 2018 | $26.74 | $13.23 |
| October 2018 | $25.95 | $12.91 |
| September 2018 | $27.76 | $13.88 |
| August 2018 | $27.46 | $13.80 |
| July 2018 | $29.13 | $14.71 |
| June 2018 | $27.95 | $14.18 |
| May 2018 | $29.85 | $15.21 |
| April 2018 | $31.90 | $16.32 |
| March 2018 | $33.34 | $17.13 |
| February 2018 | $33.28 | $17.17 |
| January 2018 | $33.62 | $17.41 |
| December 2017 | $31.44 | $16.28 |
| November 2017 | $29.50 | $15.50 |
| October 2017 | $30.38 | $16.03 |
| September 2017 | $30.70 | $16.26 |
| August 2017 | $31.06 | $16.51 |
| July 2017 | $30.48 | $16.26 |
| June 2017 | $29.35 | $15.71 |
| May 2017 | $29.65 | $15.93 |
| April 2017 | $29.44 | $15.88 |
| March 2017 | $29.21 | $15.81 |
| February 2017 | $29.08 | $15.80 |
| January 2017 | $28.27 | $15.41 |
| December 2016 | $26.97 | $14.70 |
| November 2016 | $26.12 | $14.43 |
| October 2016 | $26.98 | $14.95 |
| September 2016 | $26.02 | $14.47 |
| August 2016 | $25.51 | $14.24 |
| July 2016 | $25.44 | $14.25 |
| June 2016 | $23.67 | $13.31 |
| May 2016 | $22.64 | $12.78 |
| April 2016 | $24.34 | $13.79 |
| March 2016 | $23.51 | $13.34 |
| February 2016 | $20.32 | $11.55 |
| January 2016 | $20.34 | $11.64 |
| December 2015 | $21.46 | $12.28 |
| November 2015 | $22.56 | $13.10 |
| October 2015 | $23.55 | $13.75 |
| September 2015 | $22.23 | $13.06 |
| August 2015 | $24.13 | $14.26 |
| July 2015 | $26.55 | $15.77 |
| June 2015 | $28.41 | $16.96 |
| May 2015 | $29.21 | $17.52 |
| April 2015 | $30.48 | $18.36 |
| March 2015 | $26.86 | $16.18 |
SDEM
Price: $26.12
Dividend Yield: 6.59%
Forward Dividend Yield: 6.92%
Payout Ratio: 35.55%
Dividend Per Share: 1.80 USD
Earnings Per Share: 5.06 USD
P/E Ratio: 4.83
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13900
Market Capitalization: 45.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -6.00%
DGR5: -9.22%