Global X - MSCI SuperDividend Emerging Markets ETF ( SDEM) - Price History
Monthly price history for SDEM (Global X - MSCI SuperDividend Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.55 | $33.55 |
| September 2026 | $32.96 | $32.96 |
| August 2026 | $33.45 | $33.59 |
| July 2026 | $33.02 | $33.30 |
| June 2026 | $31.72 | $32.12 |
| May 2026 | $32.09 | $32.64 |
| April 2026 | $32.06 | $32.75 |
| March 2026 | $31.58 | $32.41 |
| February 2026 | $32.61 | $33.60 |
| January 2026 | $31.43 | $32.53 |
| December 2025 | $28.97 | $29.99 |
| November 2025 | $28.77 | $30.05 |
| October 2025 | $27.98 | $29.35 |
| September 2025 | $26.80 | $28.24 |
| August 2025 | $26.51 | $28.07 |
| July 2025 | $25.60 | $27.23 |
| June 2025 | $25.63 | $27.40 |
| May 2025 | $24.41 | $26.22 |
| April 2025 | $24.34 | $26.28 |
| March 2025 | $23.80 | $25.82 |
| February 2025 | $22.92 | $25 |
| January 2025 | $22.89 | $25.11 |
| December 2024 | $21.95 | $24.07 |
| November 2024 | $21.81 | $24.20 |
| October 2024 | $22.13 | $24.70 |
| September 2024 | $23.67 | $26.56 |
| August 2024 | $22.56 | $25.45 |
| July 2024 | $22.31 | $25.31 |
| June 2024 | $22.52 | $25.70 |
| May 2024 | $23.43 | $26.88 |
| April 2024 | $22.15 | $25.55 |
| March 2024 | $21.69 | $25.17 |
| February 2024 | $22.22 | $25.95 |
| January 2024 | $21.01 | $24.70 |
| December 2023 | $21.10 | $24.80 |
| November 2023 | $20.18 | $24.02 |
| October 2023 | $18.72 | $22.45 |
| September 2023 | $19.34 | $23.35 |
| August 2023 | $18.82 | $22.88 |
| July 2023 | $20.08 | $24.59 |
| June 2023 | $18.80 | $23.16 |
| May 2023 | $18.03 | $22.36 |
| April 2023 | $19.04 | $23.76 |
| March 2023 | $18.94 | $23.79 |
| February 2023 | $19.04 | $24.06 |
| January 2023 | $20.24 | $25.72 |
| December 2022 | $18.73 | $23.81 |
| November 2022 | $19.12 | $8.20 |
| October 2022 | $16.52 | $7.14 |
| September 2022 | $16.63 | $7.23 |
| August 2022 | $18.16 | $7.95 |
| July 2022 | $18.69 | $8.23 |
| June 2022 | $19.28 | $8.54 |
| May 2022 | $21.51 | $9.59 |
| April 2022 | $21.23 | $9.53 |
| March 2022 | $23.12 | $10.44 |
| February 2022 | $22.92 | $10.38 |
| January 2022 | $23.95 | $10.93 |
| December 2021 | $23.99 | $10.95 |
| November 2021 | $23.17 | $10.81 |
| October 2021 | $24.03 | $11.30 |
| September 2021 | $24.96 | $11.82 |
| August 2021 | $25.55 | $12.17 |
| July 2021 | $24.66 | $11.81 |
| June 2021 | $25.28 | $12.17 |
| May 2021 | $25.70 | $12.43 |
| April 2021 | $24.70 | $12 |
| March 2021 | $24.87 | $12.14 |
| February 2021 | $23.74 | $11.64 |
| January 2021 | $22.99 | $11.33 |
| December 2020 | $23.50 | $11.58 |
| November 2020 | $21.99 | $10.95 |
| October 2020 | $19.13 | $9.58 |
| September 2020 | $19.38 | $9.76 |
| August 2020 | $20.21 | $10.23 |
| July 2020 | $20.57 | $10.47 |
| June 2020 | $19.74 | $10.10 |
| May 2020 | $19.08 | $9.82 |
| April 2020 | $18.56 | $9.61 |
| March 2020 | $17.50 | $9.12 |
| February 2020 | $22.57 | $11.84 |
| January 2020 | $24.36 | $12.86 |
| December 2019 | $26.44 | $13.96 |
| November 2019 | $24.21 | $12.94 |
| October 2019 | $23.97 | $12.89 |
| September 2019 | $23.32 | $12.62 |
| August 2019 | $22.76 | $12.39 |
| July 2019 | $24.43 | $13.38 |
| June 2019 | $24.69 | $13.59 |
| May 2019 | $24 | $13.28 |
| April 2019 | $24.91 | $13.85 |
| March 2019 | $25.22 | $14.10 |
| February 2019 | $25.27 | $14.20 |
| January 2019 | $25.48 | $14.39 |
| December 2018 | $22.49 | $12.70 |
| November 2018 | $23.16 | $13.23 |
| October 2018 | $22.48 | $12.91 |
| September 2018 | $24.04 | $13.88 |
| August 2018 | $23.78 | $13.80 |
| July 2018 | $25.23 | $14.71 |
| June 2018 | $24.20 | $14.18 |
| May 2018 | $25.85 | $15.21 |
| April 2018 | $27.63 | $16.32 |
| March 2018 | $28.87 | $17.13 |
| February 2018 | $28.83 | $17.17 |
| January 2018 | $29.12 | $17.41 |
| December 2017 | $27.22 | $16.28 |
| November 2017 | $25.55 | $15.50 |
| October 2017 | $26.31 | $16.03 |
| September 2017 | $26.58 | $16.26 |
| August 2017 | $26.90 | $16.51 |
| July 2017 | $26.40 | $16.26 |
| June 2017 | $25.42 | $15.71 |
| May 2017 | $25.68 | $15.93 |
| April 2017 | $25.50 | $15.88 |
| March 2017 | $25.30 | $15.81 |
| February 2017 | $25.19 | $15.80 |
| January 2017 | $24.48 | $15.41 |
| December 2016 | $23.36 | $14.70 |
| November 2016 | $22.63 | $14.43 |
| October 2016 | $23.36 | $14.95 |
| September 2016 | $22.54 | $14.47 |
| August 2016 | $22.09 | $14.24 |
| July 2016 | $22.04 | $14.25 |
| June 2016 | $20.50 | $13.31 |
| May 2016 | $19.61 | $12.78 |
| April 2016 | $21.08 | $13.79 |
| March 2016 | $20.30 | $13.34 |
| February 2016 | $17.48 | $11.55 |
| January 2016 | $17.49 | $11.64 |
| December 2015 | $18.46 | $12.28 |
| November 2015 | $19.41 | $13.10 |
| October 2015 | $20.26 | $13.75 |
| September 2015 | $19.12 | $13.06 |
| August 2015 | $20.76 | $14.26 |
| July 2015 | $22.84 | $15.77 |
| June 2015 | $24.44 | $16.96 |
| May 2015 | $25.13 | $17.52 |
| April 2015 | $26.22 | $18.36 |
| March 2015 | $23.11 | $16.18 |
SDEM
Price: $33.55
Dividend Yield: 4.90%
Forward Dividend Yield: 4.96%
Payout Ratio: 32.47%
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 8.86
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13900
Market Capitalization: 44.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -14.26%
DGR5: -6.23%
DGR10: 3.17%