Global X - MSCI SuperDividend Emerging Markets ETF ( SDEM) - Price History
Monthly price history for SDEM (Global X - MSCI SuperDividend Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.40 | $32.40 |
| May 2026 | $32.50 | $32.64 |
| April 2026 | $32.47 | $32.75 |
| March 2026 | $31.99 | $32.41 |
| February 2026 | $33.03 | $33.60 |
| January 2026 | $31.83 | $32.53 |
| December 2025 | $29.34 | $29.99 |
| November 2025 | $29.14 | $30.05 |
| October 2025 | $28.34 | $29.35 |
| September 2025 | $27.14 | $28.24 |
| August 2025 | $26.85 | $28.07 |
| July 2025 | $25.92 | $27.23 |
| June 2025 | $25.96 | $27.40 |
| May 2025 | $24.72 | $26.22 |
| April 2025 | $24.65 | $26.28 |
| March 2025 | $24.10 | $25.82 |
| February 2025 | $23.21 | $25 |
| January 2025 | $23.19 | $25.11 |
| December 2024 | $22.23 | $24.07 |
| November 2024 | $22.08 | $24.20 |
| October 2024 | $22.41 | $24.70 |
| September 2024 | $23.98 | $26.56 |
| August 2024 | $22.84 | $25.45 |
| July 2024 | $22.59 | $25.31 |
| June 2024 | $22.81 | $25.70 |
| May 2024 | $23.73 | $26.88 |
| April 2024 | $22.43 | $25.55 |
| March 2024 | $21.97 | $25.17 |
| February 2024 | $22.51 | $25.95 |
| January 2024 | $21.28 | $24.70 |
| December 2023 | $21.37 | $24.80 |
| November 2023 | $20.43 | $24.02 |
| October 2023 | $18.96 | $22.45 |
| September 2023 | $19.59 | $23.35 |
| August 2023 | $19.06 | $22.88 |
| July 2023 | $20.34 | $24.59 |
| June 2023 | $19.04 | $23.16 |
| May 2023 | $18.26 | $22.36 |
| April 2023 | $19.28 | $23.76 |
| March 2023 | $19.18 | $23.79 |
| February 2023 | $19.28 | $24.06 |
| January 2023 | $20.49 | $25.72 |
| December 2022 | $18.97 | $23.81 |
| November 2022 | $19.36 | $8.20 |
| October 2022 | $16.73 | $7.14 |
| September 2022 | $16.84 | $7.23 |
| August 2022 | $18.39 | $7.95 |
| July 2022 | $18.93 | $8.23 |
| June 2022 | $19.52 | $8.54 |
| May 2022 | $21.78 | $9.59 |
| April 2022 | $21.50 | $9.53 |
| March 2022 | $23.41 | $10.44 |
| February 2022 | $23.21 | $10.38 |
| January 2022 | $24.25 | $10.93 |
| December 2021 | $24.30 | $10.95 |
| November 2021 | $23.46 | $10.81 |
| October 2021 | $24.34 | $11.30 |
| September 2021 | $25.28 | $11.82 |
| August 2021 | $25.88 | $12.17 |
| July 2021 | $24.97 | $11.81 |
| June 2021 | $25.60 | $12.17 |
| May 2021 | $26.03 | $12.43 |
| April 2021 | $25.01 | $12 |
| March 2021 | $25.19 | $12.14 |
| February 2021 | $24.04 | $11.64 |
| January 2021 | $23.28 | $11.33 |
| December 2020 | $23.80 | $11.58 |
| November 2020 | $22.27 | $10.95 |
| October 2020 | $19.38 | $9.58 |
| September 2020 | $19.63 | $9.76 |
| August 2020 | $20.46 | $10.23 |
| July 2020 | $20.84 | $10.47 |
| June 2020 | $19.99 | $10.10 |
| May 2020 | $19.32 | $9.82 |
| April 2020 | $18.79 | $9.61 |
| March 2020 | $17.72 | $9.12 |
| February 2020 | $22.86 | $11.84 |
| January 2020 | $24.67 | $12.86 |
| December 2019 | $26.77 | $13.96 |
| November 2019 | $24.52 | $12.94 |
| October 2019 | $24.28 | $12.89 |
| September 2019 | $23.62 | $12.62 |
| August 2019 | $23.05 | $12.39 |
| July 2019 | $24.74 | $13.38 |
| June 2019 | $25 | $13.59 |
| May 2019 | $24.30 | $13.28 |
| April 2019 | $25.22 | $13.85 |
| March 2019 | $25.54 | $14.10 |
| February 2019 | $25.59 | $14.20 |
| January 2019 | $25.81 | $14.39 |
| December 2018 | $22.78 | $12.70 |
| November 2018 | $23.46 | $13.23 |
| October 2018 | $22.76 | $12.91 |
| September 2018 | $24.35 | $13.88 |
| August 2018 | $24.08 | $13.80 |
| July 2018 | $25.55 | $14.71 |
| June 2018 | $24.51 | $14.18 |
| May 2018 | $26.18 | $15.21 |
| April 2018 | $27.98 | $16.32 |
| March 2018 | $29.24 | $17.13 |
| February 2018 | $29.20 | $17.17 |
| January 2018 | $29.49 | $17.41 |
| December 2017 | $27.57 | $16.28 |
| November 2017 | $25.88 | $15.50 |
| October 2017 | $26.65 | $16.03 |
| September 2017 | $26.92 | $16.26 |
| August 2017 | $27.25 | $16.51 |
| July 2017 | $26.74 | $16.26 |
| June 2017 | $25.74 | $15.71 |
| May 2017 | $26.01 | $15.93 |
| April 2017 | $25.82 | $15.88 |
| March 2017 | $25.62 | $15.81 |
| February 2017 | $25.51 | $15.80 |
| January 2017 | $24.80 | $15.41 |
| December 2016 | $23.65 | $14.70 |
| November 2016 | $22.92 | $14.43 |
| October 2016 | $23.66 | $14.95 |
| September 2016 | $22.82 | $14.47 |
| August 2016 | $22.37 | $14.24 |
| July 2016 | $22.32 | $14.25 |
| June 2016 | $20.76 | $13.31 |
| May 2016 | $19.86 | $12.78 |
| April 2016 | $21.35 | $13.79 |
| March 2016 | $20.56 | $13.34 |
| February 2016 | $17.70 | $11.55 |
| January 2016 | $17.72 | $11.64 |
| December 2015 | $18.70 | $12.28 |
| November 2015 | $19.66 | $13.10 |
| October 2015 | $20.52 | $13.75 |
| September 2015 | $19.37 | $13.06 |
| August 2015 | $21.02 | $14.26 |
| July 2015 | $23.13 | $15.77 |
| June 2015 | $24.75 | $16.96 |
| May 2015 | $25.45 | $17.52 |
| April 2015 | $26.55 | $18.36 |
| March 2015 | $23.40 | $16.18 |
SDEM
Price: $32.40
Dividend Yield: 4.87%
Forward Dividend Yield: 5.19%
Payout Ratio: 32.47%
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 8.86
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13900
Market Capitalization: 47.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -15.07%
DGR5: -5.46%
DGR10: 30.00%