Global X - MSCI SuperDividend Emerging Markets ETF ( SDEM) - Price History
Monthly price history for SDEM (Global X - MSCI SuperDividend Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.26 | $34.26 |
| August 2026 | $33.58 | $33.58 |
| July 2026 | $33.30 | $33.30 |
| June 2026 | $31.98 | $32.12 |
| May 2026 | $32.36 | $32.64 |
| April 2026 | $32.33 | $32.75 |
| March 2026 | $31.85 | $32.41 |
| February 2026 | $32.88 | $33.60 |
| January 2026 | $31.69 | $32.53 |
| December 2025 | $29.21 | $29.99 |
| November 2025 | $29.01 | $30.05 |
| October 2025 | $28.22 | $29.35 |
| September 2025 | $27.02 | $28.24 |
| August 2025 | $26.73 | $28.07 |
| July 2025 | $25.81 | $27.23 |
| June 2025 | $25.85 | $27.40 |
| May 2025 | $24.62 | $26.22 |
| April 2025 | $24.54 | $26.28 |
| March 2025 | $24 | $25.82 |
| February 2025 | $23.11 | $25 |
| January 2025 | $23.08 | $25.11 |
| December 2024 | $22.13 | $24.07 |
| November 2024 | $21.99 | $24.20 |
| October 2024 | $22.31 | $24.70 |
| September 2024 | $23.87 | $26.56 |
| August 2024 | $22.74 | $25.45 |
| July 2024 | $22.49 | $25.31 |
| June 2024 | $22.71 | $25.70 |
| May 2024 | $23.63 | $26.88 |
| April 2024 | $22.34 | $25.55 |
| March 2024 | $21.87 | $25.17 |
| February 2024 | $22.41 | $25.95 |
| January 2024 | $21.19 | $24.70 |
| December 2023 | $21.28 | $24.80 |
| November 2023 | $20.34 | $24.02 |
| October 2023 | $18.88 | $22.45 |
| September 2023 | $19.50 | $23.35 |
| August 2023 | $18.98 | $22.88 |
| July 2023 | $20.25 | $24.59 |
| June 2023 | $18.95 | $23.16 |
| May 2023 | $18.18 | $22.36 |
| April 2023 | $19.20 | $23.76 |
| March 2023 | $19.10 | $23.79 |
| February 2023 | $19.20 | $24.06 |
| January 2023 | $20.40 | $25.72 |
| December 2022 | $18.89 | $23.81 |
| November 2022 | $19.28 | $8.20 |
| October 2022 | $16.66 | $7.14 |
| September 2022 | $16.76 | $7.23 |
| August 2022 | $18.31 | $7.95 |
| July 2022 | $18.84 | $8.23 |
| June 2022 | $19.44 | $8.54 |
| May 2022 | $21.69 | $9.59 |
| April 2022 | $21.41 | $9.53 |
| March 2022 | $23.31 | $10.44 |
| February 2022 | $23.11 | $10.38 |
| January 2022 | $24.15 | $10.93 |
| December 2021 | $24.19 | $10.95 |
| November 2021 | $23.36 | $10.81 |
| October 2021 | $24.23 | $11.30 |
| September 2021 | $25.17 | $11.82 |
| August 2021 | $25.77 | $12.17 |
| July 2021 | $24.86 | $11.81 |
| June 2021 | $25.49 | $12.17 |
| May 2021 | $25.92 | $12.43 |
| April 2021 | $24.90 | $12 |
| March 2021 | $25.08 | $12.14 |
| February 2021 | $23.93 | $11.64 |
| January 2021 | $23.18 | $11.33 |
| December 2020 | $23.69 | $11.58 |
| November 2020 | $22.18 | $10.95 |
| October 2020 | $19.29 | $9.58 |
| September 2020 | $19.54 | $9.76 |
| August 2020 | $20.38 | $10.23 |
| July 2020 | $20.74 | $10.47 |
| June 2020 | $19.90 | $10.10 |
| May 2020 | $19.24 | $9.82 |
| April 2020 | $18.71 | $9.61 |
| March 2020 | $17.64 | $9.12 |
| February 2020 | $22.76 | $11.84 |
| January 2020 | $24.56 | $12.86 |
| December 2019 | $26.66 | $13.96 |
| November 2019 | $24.41 | $12.94 |
| October 2019 | $24.17 | $12.89 |
| September 2019 | $23.52 | $12.62 |
| August 2019 | $22.94 | $12.39 |
| July 2019 | $24.64 | $13.38 |
| June 2019 | $24.89 | $13.59 |
| May 2019 | $24.20 | $13.28 |
| April 2019 | $25.11 | $13.85 |
| March 2019 | $25.43 | $14.10 |
| February 2019 | $25.48 | $14.20 |
| January 2019 | $25.69 | $14.39 |
| December 2018 | $22.68 | $12.70 |
| November 2018 | $23.36 | $13.23 |
| October 2018 | $22.66 | $12.91 |
| September 2018 | $24.24 | $13.88 |
| August 2018 | $23.98 | $13.80 |
| July 2018 | $25.44 | $14.71 |
| June 2018 | $24.41 | $14.18 |
| May 2018 | $26.06 | $15.21 |
| April 2018 | $27.86 | $16.32 |
| March 2018 | $29.11 | $17.13 |
| February 2018 | $29.07 | $17.17 |
| January 2018 | $29.36 | $17.41 |
| December 2017 | $27.45 | $16.28 |
| November 2017 | $25.76 | $15.50 |
| October 2017 | $26.53 | $16.03 |
| September 2017 | $26.81 | $16.26 |
| August 2017 | $27.13 | $16.51 |
| July 2017 | $26.62 | $16.26 |
| June 2017 | $25.63 | $15.71 |
| May 2017 | $25.89 | $15.93 |
| April 2017 | $25.71 | $15.88 |
| March 2017 | $25.51 | $15.81 |
| February 2017 | $25.40 | $15.80 |
| January 2017 | $24.69 | $15.41 |
| December 2016 | $23.55 | $14.70 |
| November 2016 | $22.82 | $14.43 |
| October 2016 | $23.56 | $14.95 |
| September 2016 | $22.72 | $14.47 |
| August 2016 | $22.28 | $14.24 |
| July 2016 | $22.22 | $14.25 |
| June 2016 | $20.67 | $13.31 |
| May 2016 | $19.78 | $12.78 |
| April 2016 | $21.25 | $13.79 |
| March 2016 | $20.47 | $13.34 |
| February 2016 | $17.62 | $11.55 |
| January 2016 | $17.64 | $11.64 |
| December 2015 | $18.62 | $12.28 |
| November 2015 | $19.57 | $13.10 |
| October 2015 | $20.43 | $13.75 |
| September 2015 | $19.28 | $13.06 |
| August 2015 | $20.93 | $14.26 |
| July 2015 | $23.03 | $15.77 |
| June 2015 | $24.64 | $16.96 |
| May 2015 | $25.34 | $17.52 |
| April 2015 | $26.44 | $18.36 |
| March 2015 | $23.30 | $16.18 |
SDEM
Price: $34.26
Dividend Yield: 4.81%
Forward Dividend Yield: 4.90%
Payout Ratio: 32.47%
Dividend Per Share: 1.68 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 8.86
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 13900
Market Capitalization: 44.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -15.05%
DGR5: -5.80%
DGR10: 13.05%