SSNB Inc - Price History
Stock symbol SDGB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDGB (SSNB Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.25 | $61.25 |
| May 2023 | $61.25 | $61.25 |
| April 2023 | $61.25 | $61.25 |
| March 2023 | $61.25 | $61.25 |
| February 2023 | $61.25 | $61.25 |
| January 2023 | $61.25 | $61.25 |
| December 2022 | $61.25 | $61.25 |
| November 2022 | $61.25 | $61.25 |
| October 2022 | $61.25 | $61.25 |
| September 2022 | $61.25 | $61.25 |
| August 2022 | $61.25 | $61.25 |
| July 2022 | $61.25 | $61.25 |
| June 2022 | $61.25 | $61.25 |
| May 2022 | $61.25 | $61.25 |
| April 2022 | $61.25 | $61.25 |
| March 2022 | $61.25 | $61.25 |
| February 2022 | $61.25 | $61.25 |
| January 2022 | $61.25 | $61.25 |
| December 2021 | $61.25 | $61.25 |
| November 2021 | $61.25 | $61.25 |
| October 2021 | $61.25 | $61.25 |
| September 2021 | $61.25 | $61.25 |
| August 2021 | $60.61 | $60.75 |
| July 2021 | $59.86 | $60 |
| June 2021 | $58.87 | $59 |
| May 2021 | $24.94 | $25 |
| April 2021 | $22.95 | $23 |
| March 2021 | $22.95 | $23 |
| February 2021 | $21.23 | $21.42 |
| January 2021 | $21.31 | $21.50 |
| December 2020 | $20.57 | $20.75 |
| November 2020 | $20.57 | $20.75 |
| October 2020 | $20.38 | $20.56 |
| September 2020 | $20.82 | $21 |
| August 2020 | $21.46 | $21.65 |
| July 2020 | $21.32 | $21.65 |
| June 2020 | $21.67 | $22 |
| May 2020 | $21.67 | $22 |
| April 2020 | $21.67 | $22 |
| March 2020 | $26.10 | $26.50 |
| February 2020 | $26.45 | $27 |
| January 2020 | $22.53 | $23 |
| December 2019 | $19.90 | $20.31 |
| November 2019 | $20.08 | $20.50 |
| October 2019 | $22.53 | $23 |
| September 2019 | $22.53 | $23 |
| August 2019 | $20.44 | $21 |
| July 2019 | $20.44 | $21 |
| June 2019 | $20.44 | $21 |
| May 2019 | $20.44 | $21 |
| April 2019 | $20.44 | $21 |
| March 2019 | $20.44 | $21 |
| February 2019 | $20.30 | $21 |
| January 2019 | $19.67 | $20.35 |
| December 2018 | $19.57 | $20.25 |
| November 2018 | $19.82 | $20.50 |
| October 2018 | $19.82 | $20.50 |
| September 2018 | $19.82 | $20.50 |
| August 2018 | $19.82 | $20.50 |
| July 2018 | $18.30 | $19.06 |
| June 2018 | $18.30 | $19.06 |
| May 2018 | $18.30 | $19.06 |
| April 2018 | $18.30 | $19.06 |
| March 2018 | $18.30 | $19.06 |
| February 2018 | $19.87 | $20.70 |
| January 2018 | $19.74 | $20.70 |
| December 2017 | $18.02 | $18.90 |
| November 2017 | $18.02 | $18.90 |
| October 2017 | $17.88 | $18.75 |
| September 2017 | $18.83 | $19.75 |
| August 2017 | $17.88 | $18.75 |
| July 2017 | $18.47 | $19.50 |
| June 2017 | $18.47 | $19.50 |
| May 2017 | $18.47 | $19.50 |
| April 2017 | $18.47 | $19.50 |
| March 2017 | $17.66 | $18.65 |
| February 2017 | $17.66 | $18.65 |
| January 2017 | $18.34 | $19.50 |
| December 2016 | $18.34 | $19.50 |
| November 2016 | $17.49 | $18.60 |
| October 2016 | $17.44 | $18.55 |
| September 2016 | $17.44 | $18.55 |
| August 2016 | $17.32 | $18.55 |
| July 2016 | $18.11 | $19.40 |
| June 2016 | $19.61 | $21 |
| May 2016 | $19.61 | $21 |
| April 2016 | $17.23 | $18.45 |
| March 2016 | $17.09 | $18.30 |
| February 2016 | $16.97 | $18.30 |
| January 2016 | $16.97 | $18.30 |
| December 2015 | $16.97 | $18.30 |
| November 2015 | $17.89 | $19.30 |
| October 2015 | $17.89 | $19.30 |
| September 2015 | $17.75 | $19.15 |
| August 2015 | $17.75 | $19.15 |
| July 2015 | $17.85 | $19.25 |
| June 2015 | $17.85 | $19.25 |
| May 2015 | $17.85 | $19.25 |
| April 2015 | $17.85 | $19.25 |
| March 2015 | $13.91 | $15 |
| February 2015 | $13.67 | $15 |
| January 2015 | $13.67 | $15 |
| December 2014 | $13.67 | $15 |
| November 2014 | $13.67 | $15 |
| October 2014 | $13.67 | $15 |
| September 2014 | $13.67 | $15 |
| August 2014 | $13.67 | $15 |
| July 2014 | $13.67 | $15 |
| June 2014 | $13.67 | $15 |
| May 2014 | $13.67 | $15 |
| April 2014 | $13.67 | $15 |
| March 2014 | $13.67 | $15 |
| February 2014 | $13.44 | $15 |
| January 2014 | $13.44 | $15 |
| December 2013 | $13.44 | $15 |
| November 2013 | $13.44 | $15 |
| October 2013 | $13.44 | $15 |
| September 2013 | $13.21 | $14.75 |
| August 2013 | $12.99 | $14.50 |
| July 2013 | $12.77 | $14.25 |
| June 2013 | $12.88 | $14.38 |
| May 2013 | $12.88 | $14.38 |
| April 2013 | $12.77 | $14.25 |
| March 2013 | $12.99 | $14.50 |
| February 2013 | $12.55 | $14.25 |
| January 2013 | $12.55 | $14.25 |
SDGB
Price: $61.25
52 week price:
Dividend Yield: 1.27%
Forward Dividend Yield: 0.46%
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1
Average Dividend Frequency: 2