iShares $ Short Duration Corp Bond UCITS ETF ( SDIA.L) - Price History
Monthly price history for SDIA.L (iShares $ Short Duration Corp Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.37 | $6.37 |
| May 2026 | $6.37 | $6.37 |
| April 2026 | $6.35 | $6.35 |
| March 2026 | $6.32 | $6.32 |
| February 2026 | $6.37 | $6.37 |
| January 2026 | $6.33 | $6.33 |
| December 2025 | $6.32 | $6.32 |
| November 2025 | $6.29 | $6.29 |
| October 2025 | $6.26 | $6.26 |
| September 2025 | $6.24 | $6.24 |
| August 2025 | $6.21 | $6.21 |
| July 2025 | $6.16 | $6.16 |
| June 2025 | $6.14 | $6.14 |
| May 2025 | $6.09 | $6.09 |
| April 2025 | $6.08 | $6.08 |
| March 2025 | $6.05 | $6.05 |
| February 2025 | $6.03 | $6.03 |
| January 2025 | $5.99 | $5.99 |
| December 2024 | $5.95 | $5.95 |
| November 2024 | $5.95 | $5.95 |
| October 2024 | $5.91 | $5.91 |
| September 2024 | $5.96 | $5.96 |
| August 2024 | $5.90 | $5.90 |
| July 2024 | $5.84 | $5.84 |
| June 2024 | $5.76 | $5.76 |
| May 2024 | $5.73 | $5.73 |
| April 2024 | $5.69 | $5.69 |
| March 2024 | $5.71 | $5.71 |
| February 2024 | $5.68 | $5.68 |
| January 2024 | $5.70 | $5.70 |
| December 2023 | $5.67 | $5.67 |
| November 2023 | $5.59 | $5.59 |
| October 2023 | $5.48 | $5.48 |
| September 2023 | $5.48 | $5.48 |
| August 2023 | $5.50 | $5.50 |
| July 2023 | $5.49 | $5.49 |
| June 2023 | $5.45 | $5.45 |
| May 2023 | $5.46 | $5.46 |
| April 2023 | $5.48 | $5.48 |
| March 2023 | $5.44 | $5.44 |
| February 2023 | $5.38 | $5.38 |
| January 2023 | $5.42 | $5.42 |
| December 2022 | $5.36 | $5.36 |
| November 2022 | $5.33 | $5.33 |
| October 2022 | $5.26 | $5.26 |
| September 2022 | $5.28 | $5.28 |
| August 2022 | $5.37 | $5.37 |
| July 2022 | $5.43 | $5.43 |
| June 2022 | $5.36 | $5.36 |
| May 2022 | $5.42 | $5.42 |
| April 2022 | $5.38 | $5.38 |
| March 2022 | $5.45 | $5.45 |
| February 2022 | $5.52 | $5.52 |
| January 2022 | $5.56 | $5.56 |
| December 2021 | $5.62 | $5.62 |
| November 2021 | $5.61 | $5.61 |
| October 2021 | $5.62 | $5.62 |
| September 2021 | $5.65 | $5.65 |
| August 2021 | $5.66 | $5.66 |
| July 2021 | $5.67 | $5.67 |
| June 2021 | $5.65 | $5.65 |
| May 2021 | $5.66 | $5.66 |
| April 2021 | $5.64 | $5.64 |
| March 2021 | $5.63 | $5.63 |
| February 2021 | $5.63 | $5.63 |
| January 2021 | $5.65 | $5.65 |
| December 2020 | $5.66 | $5.66 |
| November 2020 | $5.64 | $5.64 |
| October 2020 | $5.61 | $5.61 |
| September 2020 | $5.60 | $5.60 |
| August 2020 | $5.61 | $5.61 |
| July 2020 | $5.60 | $5.60 |
| June 2020 | $5.58 | $5.58 |
| May 2020 | $5.53 | $5.53 |
| April 2020 | $5.47 | $5.47 |
| March 2020 | $5.31 | $5.31 |
| February 2020 | $5.46 | $5.46 |
| January 2020 | $5.45 | $5.45 |
| December 2019 | $5.41 | $5.41 |
| November 2019 | $5.39 | $5.39 |
| October 2019 | $5.39 | $5.39 |
| September 2019 | $5.37 | $5.37 |
| August 2019 | $5.36 | $5.36 |
| July 2019 | $5.32 | $5.32 |
| June 2019 | $5.32 | $5.32 |
| May 2019 | $5.26 | $5.26 |
| April 2019 | $5.24 | $5.24 |
| March 2019 | $5.22 | $5.22 |
| February 2019 | $5.18 | $5.18 |
| January 2019 | $5.16 | $5.16 |
| December 2018 | $5.10 | $5.10 |
| November 2018 | $5.07 | $5.07 |
| October 2018 | $5.06 | $5.06 |
| September 2018 | $5.07 | $5.07 |
| August 2018 | $5.07 | $5.07 |
| July 2018 | $5.05 | $5.05 |
| June 2018 | $5.04 | $5.04 |
| May 2018 | $5.04 | $5.04 |
| April 2018 | $5.02 | $5.02 |
| March 2018 | $5.02 | $5.02 |
| February 2018 | $5.02 | $5.02 |
| January 2018 | $5.04 | $5.04 |
| December 2017 | $5.06 | $5.06 |
| November 2017 | $5.05 | $5.05 |
| October 2017 | $5.07 | $5.07 |
| September 2017 | $5.06 | $5.06 |
| August 2017 | $5.07 | $5.07 |
| July 2017 | $5.06 | $5.06 |
| June 2017 | $5.03 | $5.03 |
| May 2017 | $5.03 | $5.03 |
SDIA.L
Price: $6.37
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 7.7 billion