SDI Group plc ( SDIIF) - Price History
Monthly price history for SDIIF (SDI Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.05 | $1.05 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $1.14 | $1.14 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $1.15 | $1.15 |
| December 2025 | $1.15 | $1.15 |
| November 2025 | $1.21 | $1.21 |
| October 2025 | $1.21 | $1.21 |
| September 2025 | $1.29 | $1.29 |
| August 2025 | $0.66 | $0.66 |
| July 2025 | $0.66 | $0.66 |
| June 2025 | $0.66 | $0.66 |
| May 2025 | $0.66 | $0.66 |
| April 2025 | $0.66 | $0.66 |
| March 2025 | $0.66 | $0.66 |
| February 2025 | $0.76 | $0.76 |
| January 2025 | $0.71 | $0.71 |
| December 2024 | $0.71 | $0.71 |
| November 2024 | $0.74 | $0.74 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.90 | $0.90 |
| August 2024 | $0.90 | $0.90 |
| July 2024 | $0.90 | $0.90 |
| June 2024 | $0.78 | $0.78 |
| May 2024 | $0.84 | $0.84 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.94 | $0.94 |
| February 2024 | $0.94 | $0.94 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $1.04 | $1.04 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.57 | $1.57 |
| July 2023 | $1.74 | $1.74 |
| June 2023 | $2.08 | $2.08 |
| May 2023 | $1.75 | $1.75 |
| April 2023 | $2.22 | $2.22 |
| March 2023 | $2.40 | $2.40 |
| February 2023 | $2.40 | $2.40 |
| January 2023 | $2.04 | $2.04 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $1.87 | $1.87 |
| October 2022 | $1.87 | $1.87 |
| September 2022 | $1.85 | $1.85 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $2.20 | $2.20 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $2.29 | $2.29 |
| January 2022 | $2.29 | $2.29 |
| December 2021 | $2.39 | $2.39 |
| November 2021 | $2.44 | $2.44 |
| October 2021 | $2.35 | $2.35 |
| September 2021 | $2.66 | $2.66 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.77 | $2.77 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $0.92 | $0.92 |
| December 2020 | $0.92 | $0.92 |
| November 2020 | $0.92 | $0.92 |
| October 2020 | $0.92 | $0.92 |
| September 2020 | $0.92 | $0.92 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $0.92 | $0.92 |
| June 2020 | $0.92 | $0.92 |
| May 2020 | $0.92 | $0.92 |
| April 2020 | $0.92 | $0.92 |
| March 2020 | $0.92 | $0.92 |
| February 2020 | $0.92 | $0.92 |
| January 2020 | $0.64 | $0.64 |
| December 2019 | $0.64 | $0.64 |
| November 2019 | $0.64 | $0.64 |
| October 2019 | $0.64 | $0.64 |
| September 2019 | $0.64 | $0.64 |
| August 2019 | $0.64 | $0.64 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.64 | $0.64 |
SDIIF
Price: $1.05
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 19.17
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 118.7 million