Seadrill Partners LLC - Price History
Stock symbol SDLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDLP (Seadrill Partners LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.52 | $1.52 |
| May 2023 | $1.52 | $1.52 |
| April 2023 | $1.52 | $1.52 |
| March 2023 | $1.56 | $1.56 |
| February 2023 | $1.56 | $1.56 |
| January 2023 | $1.56 | $1.56 |
| December 2022 | $1.56 | $1.56 |
| November 2022 | $1.56 | $1.56 |
| October 2022 | $1.56 | $1.56 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.56 | $1.56 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.56 | $1.56 |
| May 2022 | $1.56 | $1.56 |
| April 2022 | $1.56 | $1.56 |
| March 2022 | $1.56 | $1.56 |
| February 2022 | $1.56 | $1.56 |
| January 2022 | $1.56 | $1.56 |
| December 2021 | $1.56 | $1.56 |
| November 2021 | $1.56 | $1.56 |
| October 2021 | $1.56 | $1.56 |
| September 2021 | $1.56 | $1.56 |
| August 2021 | $1.56 | $1.56 |
| July 2021 | $1.56 | $1.56 |
| June 2021 | $1.56 | $1.56 |
| May 2021 | $1.56 | $1.56 |
| April 2021 | $1.56 | $1.56 |
| March 2021 | $1.56 | $1.56 |
| February 2021 | $1.56 | $1.56 |
| January 2021 | $1.56 | $1.56 |
| December 2020 | $1.56 | $1.56 |
| November 2020 | $1.56 | $1.56 |
| October 2020 | $1.56 | $1.56 |
| September 2020 | $1.56 | $1.56 |
| August 2020 | $1.56 | $1.56 |
| July 2020 | $1.56 | $1.56 |
| June 2020 | $1.56 | $1.56 |
| May 2020 | $1.56 | $1.56 |
| April 2020 | $1.56 | $1.56 |
| March 2020 | $1.56 | $1.56 |
| February 2020 | $1.56 | $1.56 |
| January 2020 | $1.56 | $1.56 |
| December 2019 | $1.56 | $1.56 |
| November 2019 | $1.56 | $1.56 |
| October 2019 | $1.56 | $1.56 |
| September 2019 | $1.56 | $1.56 |
| August 2019 | $1.64 | $1.64 |
| July 2019 | $2.47 | $2.48 |
| June 2019 | $3.68 | $3.70 |
| May 2019 | $4.08 | $4.10 |
| April 2019 | $7.15 | $7.20 |
| March 2019 | $8.54 | $8.60 |
| February 2019 | $10.33 | $10.40 |
| January 2019 | $10.82 | $10.90 |
| December 2018 | $17.17 | $17.30 |
| November 2018 | $26.40 | $26.60 |
| October 2018 | $33.26 | $33.60 |
| September 2018 | $36.42 | $36.80 |
| August 2018 | $33.16 | $33.50 |
| July 2018 | $33.40 | $34.80 |
| June 2018 | $33.31 | $34.70 |
| May 2018 | $31.68 | $33 |
| April 2018 | $31.48 | $32.90 |
| March 2018 | $26.32 | $27.50 |
| February 2018 | $31.48 | $33 |
| January 2018 | $32.34 | $33.90 |
| December 2017 | $34.92 | $36.60 |
| November 2017 | $34.63 | $36.30 |
| October 2017 | $36.45 | $38.30 |
| September 2017 | $35.31 | $37.10 |
| August 2017 | $30.45 | $33 |
| July 2017 | $26.85 | $29.10 |
| June 2017 | $31.38 | $34 |
| May 2017 | $31.38 | $34 |
| April 2017 | $28.24 | $30.60 |
| March 2017 | $33.22 | $36 |
| February 2017 | $43.09 | $46.70 |
| January 2017 | $37.38 | $40.60 |
| December 2016 | $38.67 | $42 |
| November 2016 | $32.13 | $34.90 |
| October 2016 | $29.92 | $32.60 |
| September 2016 | $32.40 | $35.30 |
| August 2016 | $31.57 | $34.40 |
| July 2016 | $38.16 | $41.70 |
| June 2016 | $49.14 | $53.70 |
| May 2016 | $46.21 | $50.50 |
| April 2016 | $54.20 | $59.50 |
| March 2016 | $31.70 | $34.80 |
| February 2016 | $23.69 | $26 |
| January 2016 | $29.18 | $32.30 |
| December 2015 | $32.98 | $36.50 |
| November 2015 | $77.52 | $85.80 |
| October 2015 | $100.80 | $112.10 |
| September 2015 | $84.53 | $94 |
| August 2015 | $107.01 | $119 |
| July 2015 | $115.10 | $128.60 |
| June 2015 | $110.45 | $123.40 |
| May 2015 | $123.25 | $137.70 |
| April 2015 | $135.37 | $151.80 |
| March 2015 | $104.79 | $117.50 |
| February 2015 | $10.20 | $15.31 |
| January 2015 | $122.16 | $137.50 |
| December 2014 | $144.19 | $162.30 |
| November 2014 | $150.32 | $169.20 |
| October 2014 | $222.93 | $251.50 |
| September 2014 | $276.47 | $311.90 |
| August 2014 | $306.07 | $345.30 |
| July 2014 | $287.19 | $324 |
| June 2014 | $293.46 | $331.60 |
| May 2014 | $290.63 | $328.40 |
| April 2014 | $274.52 | $310.70 |
| March 2014 | $265.07 | $300 |
| February 2014 | $277.53 | $314.10 |
| January 2014 | $272.37 | $308.70 |
| December 2013 | $273.52 | $310 |
| November 2013 | $278.72 | $315.90 |
| October 2013 | $290.42 | $329.60 |
| September 2013 | $287.69 | $326.50 |
| August 2013 | $272.89 | $309.70 |
| July 2013 | $263.01 | $298.90 |
| June 2013 | $258.25 | $293.50 |
| May 2013 | $253.41 | $288 |
| April 2013 | $243.13 | $276.70 |
| March 2013 | $243.83 | $277.50 |
| February 2013 | $245.94 | $279.90 |
| January 2013 | $254.37 | $289.50 |
| December 2012 | $225.15 | $256.50 |
| November 2012 | $230.59 | $262.70 |
| October 2012 | $211.11 | $240.50 |
SDLP
Price: $1.52
52 week price:
Dividend Yield: 180.33%
Forward Dividend Yield: 2.56%
Payout Ratio Range:
Earnings Per Share: -32.12 USD
P/E Ratio: -0.04
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 50385
Ebitda: 583.4 millionMarket Capitalization: 9.2 million
Average Dividend Frequency: 3