Sartorius Stedim Biotech S.A. ( SDMHF) - Price History
Monthly price history for SDMHF (Sartorius Stedim Biotech S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $204.44 | $204.44 |
| May 2026 | $205.91 | $205.91 |
| April 2026 | $181 | $181 |
| March 2026 | $192.19 | $193 |
| February 2026 | $218.51 | $219.43 |
| January 2026 | $225.90 | $226.86 |
| December 2025 | $244.98 | $246.01 |
| November 2025 | $237.04 | $238.04 |
| October 2025 | $240.98 | $242 |
| September 2025 | $196.71 | $197.54 |
| August 2025 | $203.14 | $204 |
| July 2025 | $200.67 | $201.52 |
| June 2025 | $232.90 | $233.88 |
| May 2025 | $215.74 | $216.65 |
| April 2025 | $232.02 | $233 |
| March 2025 | $202.31 | $204.04 |
| February 2025 | $206.24 | $208 |
| January 2025 | $234.50 | $236.50 |
| December 2024 | $193.35 | $195 |
| November 2024 | $174.61 | $176.10 |
| October 2024 | $199.18 | $200.89 |
| September 2024 | $211.20 | $213 |
| August 2024 | $204.95 | $206.70 |
| July 2024 | $199.30 | $201 |
| June 2024 | $163.60 | $165 |
| May 2024 | $208.22 | $210 |
| April 2024 | $218.14 | $220 |
| March 2024 | $276.39 | $279.50 |
| February 2024 | $263.04 | $266 |
| January 2024 | $255.82 | $258.70 |
| December 2023 | $260.81 | $263.75 |
| November 2023 | $209.64 | $212 |
| October 2023 | $183.04 | $185.10 |
| September 2023 | $230.86 | $233.46 |
| August 2023 | $263.22 | $266.19 |
| July 2023 | $304.28 | $307.70 |
| June 2023 | $241.61 | $244.33 |
| May 2023 | $262.84 | $265.80 |
| April 2023 | $263.14 | $266.10 |
| March 2023 | $315.84 | $321 |
| February 2023 | $351.26 | $357 |
| January 2023 | $326.76 | $332.10 |
| December 2022 | $323.67 | $328.96 |
| November 2022 | $308.56 | $313.60 |
| October 2022 | $299.64 | $304.54 |
| September 2022 | $308.31 | $313.35 |
| August 2022 | $349.29 | $351 |
| July 2022 | $345.36 | $351 |
| June 2022 | $298.76 | $303.64 |
| May 2022 | $344.86 | $350.49 |
| April 2022 | $309.44 | $314.50 |
| March 2022 | $388.70 | $396.55 |
| February 2022 | $369.53 | $376.99 |
| January 2022 | $424.85 | $433.43 |
| December 2021 | $545 | $556 |
| November 2021 | $525.04 | $535.64 |
| October 2021 | $542.43 | $553.39 |
| September 2021 | $548.87 | $559.95 |
| August 2021 | $602.83 | $615 |
| July 2021 | $561.90 | $573.25 |
| June 2021 | $458.74 | $468 |
| May 2021 | $426.18 | $434.78 |
| April 2021 | $445.75 | $454.75 |
| March 2021 | $396.30 | $404.30 |
| February 2021 | $434.35 | $444 |
| January 2021 | $394.24 | $403 |
| December 2020 | $355.89 | $363.80 |
| November 2020 | $330.56 | $337.90 |
| October 2020 | $371.74 | $380 |
| September 2020 | $333.05 | $340.45 |
| August 2020 | $341.81 | $349.40 |
| July 2020 | $299.10 | $305.75 |
| June 2020 | $243.34 | $248.75 |
| May 2020 | $266.66 | $273 |
| April 2020 | $225.93 | $231.30 |
| March 2020 | $192.42 | $197 |
| February 2020 | $188.86 | $194 |
| January 2020 | $176.93 | $181.75 |
| December 2019 | $156.49 | $160.75 |
| November 2019 | $141.52 | $145.38 |
| October 2019 | $138.93 | $142.71 |
| September 2019 | $133.42 | $137.05 |
| August 2019 | $147.48 | $151.50 |
| July 2019 | $155.82 | $160.07 |
| June 2019 | $155.42 | $159.65 |
| May 2019 | $136.58 | $140.30 |
| April 2019 | $119.59 | $122.85 |
| March 2019 | $123.53 | $127.53 |
| February 2019 | $111.98 | $115.60 |
| January 2019 | $96.91 | $97.93 |
| December 2018 | $94.86 | $97.93 |
| November 2018 | $100.01 | $103.25 |
| October 2018 | $114.30 | $118 |
| September 2018 | $129.86 | $134.06 |
| August 2018 | $110.91 | $114.50 |
| July 2018 | $111.42 | $115.03 |
| June 2018 | $96.96 | $100.10 |
| May 2018 | $93.86 | $96.90 |
| April 2018 | $85.06 | $85.95 |
| March 2018 | $82.77 | $85.95 |
| February 2018 | $85.46 | $88.75 |
| January 2018 | $82.57 | $85.75 |
| December 2017 | $68.27 | $70.89 |
| November 2017 | $66.25 | $68.80 |
| October 2017 | $58.04 | $60.27 |
| September 2017 | $72.22 | $75 |
| August 2017 | $69.95 | $72.64 |
| July 2017 | $65.58 | $68.10 |
| June 2017 | $75.17 | $78.06 |
| May 2017 | $65.48 | $68 |
| April 2017 | $65.61 | $68.13 |
| March 2017 | $65.54 | $68.54 |
| February 2017 | $59.57 | $62.30 |
| January 2017 | $59.57 | $62.30 |
| December 2016 | $59.70 | $62.43 |
| November 2016 | $61.01 | $63.80 |
| October 2016 | $65.21 | $68.19 |
| September 2016 | $70.34 | $73.56 |
| August 2016 | $67.32 | $70.40 |
| July 2016 | $67.07 | $70.14 |
| June 2016 | $64.84 | $67.81 |
| May 2016 | $57.99 | $60.64 |
| April 2016 | $61.11 | $383.45 |
| March 2016 | $60.65 | $382.75 |
| February 2016 | $64.87 | $409.40 |
| January 2016 | $57.25 | $361.29 |
| December 2015 | $60.80 | $383.68 |
| November 2015 | $57.44 | $362.50 |
| October 2015 | $56.43 | $356.10 |
| September 2015 | $47.76 | $301.40 |
| August 2015 | $49.52 | $312.54 |
| July 2015 | $49.25 | $310.80 |
| June 2015 | $43.46 | $274.25 |
| May 2015 | $41.64 | $262.80 |
| April 2015 | $39.89 | $251.75 |
| March 2015 | $32.95 | $209.30 |
| February 2015 | $34.87 | $221.45 |
| January 2015 | $31.12 | $197.67 |
| December 2014 | $30.35 | $192.75 |
| November 2014 | $29.09 | $184.75 |
| October 2014 | $28.50 | $181.02 |
| September 2014 | $26.18 | $166.25 |
| August 2014 | $25.88 | $164.36 |
| July 2014 | $27.66 | $175.70 |
| June 2014 | $28.07 | $178.28 |
| May 2014 | $27.95 | $177.50 |
| April 2014 | $33.59 | $34.84 |
| March 2014 | $32.62 | $209.04 |
| February 2014 | $31.96 | $204.82 |
| January 2014 | $27.48 | $176.11 |
| December 2013 | $25.17 | $161.30 |
| November 2013 | $23.85 | $24.93 |
| October 2013 | $23.34 | $149.58 |
| September 2013 | $23.57 | $151.02 |
| August 2013 | $25.46 | $163.19 |
| July 2013 | $22.67 | $145.25 |
| June 2013 | $20.42 | $130.85 |
| May 2013 | $20.34 | $130.37 |
| April 2013 | $20.81 | $133.37 |
| March 2013 | $19.22 | $129.45 |
| February 2013 | $19.89 | $134 |
| January 2013 | $18.57 | $125.12 |
| December 2012 | $14.46 | $97.37 |
| November 2012 | $14.54 | $97.92 |
| October 2012 | $13.21 | $89 |
| September 2012 | $13.19 | $88.86 |
| August 2012 | $12.20 | $82.20 |
| July 2012 | $9.88 | $66.56 |
| June 2012 | $10.40 | $70.08 |
| May 2012 | $11.03 | $74.30 |
| April 2012 | $10.63 | $71.59 |
| March 2012 | $9.48 | $69.97 |
| February 2012 | $9.67 | $71.40 |
| January 2012 | $9.18 | $67.73 |
| December 2011 | $8.48 | $62.57 |
| November 2011 | $7.59 | $56 |
| October 2011 | $8.42 | $62.16 |
| September 2011 | $8.25 | $60.87 |
| August 2011 | $9.88 | $72.91 |
| July 2011 | $9.92 | $73.24 |
| June 2011 | $6.25 | $6.53 |
| May 2011 | $6.25 | $6.53 |
| April 2011 | $6.25 | $6.53 |
| March 2011 | $6.25 | $6.53 |
| February 2011 | $6.25 | $6.53 |
| January 2011 | $6.25 | $6.53 |
| December 2010 | $6.25 | $6.53 |
| November 2010 | $6.25 | $6.53 |
| October 2010 | $6.25 | $6.53 |
| September 2010 | $6.25 | $6.53 |
| August 2010 | $6.25 | $6.53 |
| July 2010 | $6.25 | $6.53 |
| June 2010 | $6.25 | $6.53 |
| May 2010 | $6.25 | $6.53 |
| April 2010 | $6.25 | $6.53 |
| March 2010 | $6.25 | $6.53 |
| February 2010 | $6.25 | $6.53 |
| January 2010 | $6.25 | $6.53 |
| December 2009 | $6.25 | $6.53 |
| November 2009 | $6.25 | $6.53 |
| October 2009 | $4.67 | $39.20 |
| September 2009 | $4.83 | $40.54 |
| August 2009 | $3.25 | $3.40 |
| February 2009 | $2.41 | $20.40 |
SDMHF
Price: $204.44
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 37.53%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 55.60
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: France
Market Capitalization: 18.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 3.07%
DGR5: 30.00%
DGR10: 23.77%