Sartorius Stedim Biotech S.A. ( SDMHF) - Price History
Monthly price history for SDMHF (Sartorius Stedim Biotech S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | $221 | $221 |
| April 2025 | $233 | $233 |
| March 2025 | $204.04 | $204.04 |
| February 2025 | $208 | $208 |
| January 2025 | $236.50 | $236.50 |
| December 2024 | $195 | $195 |
| November 2024 | $176.10 | $176.10 |
| October 2024 | $200.89 | $200.89 |
| September 2024 | $213 | $213 |
| August 2024 | $206.70 | $206.70 |
| July 2024 | $201 | $201 |
| June 2024 | $165 | $165 |
| May 2024 | $210 | $210 |
| April 2024 | $220 | $220 |
| March 2024 | $278.75 | $279.50 |
| February 2024 | $265.29 | $266 |
| January 2024 | $258.01 | $258.70 |
| December 2023 | $263.04 | $263.75 |
| November 2023 | $211.43 | $212 |
| October 2023 | $184.60 | $185.10 |
| September 2023 | $232.83 | $233.46 |
| August 2023 | $265.47 | $266.19 |
| July 2023 | $306.88 | $307.70 |
| June 2023 | $243.68 | $244.33 |
| May 2023 | $265.09 | $265.80 |
| April 2023 | $265.39 | $266.10 |
| March 2023 | $318.54 | $321 |
| February 2023 | $354.26 | $357 |
| January 2023 | $329.55 | $332.10 |
| December 2022 | $326.44 | $328.96 |
| November 2022 | $311.20 | $313.60 |
| October 2022 | $302.20 | $304.54 |
| September 2022 | $310.95 | $313.35 |
| August 2022 | $349.29 | $351 |
| July 2022 | $348.31 | $351 |
| June 2022 | $301.31 | $303.64 |
| May 2022 | $347.80 | $350.49 |
| April 2022 | $312.09 | $314.50 |
| March 2022 | $392.02 | $396.55 |
| February 2022 | $372.69 | $376.99 |
| January 2022 | $428.48 | $433.43 |
| December 2021 | $549.65 | $556 |
| November 2021 | $529.53 | $535.64 |
| October 2021 | $547.07 | $553.39 |
| September 2021 | $553.56 | $559.95 |
| August 2021 | $607.98 | $615 |
| July 2021 | $566.71 | $573.25 |
| June 2021 | $462.66 | $468 |
| May 2021 | $429.82 | $434.78 |
| April 2021 | $449.56 | $454.75 |
| March 2021 | $399.68 | $404.30 |
| February 2021 | $438.06 | $444 |
| January 2021 | $397.61 | $403 |
| December 2020 | $358.93 | $363.80 |
| November 2020 | $333.38 | $337.90 |
| October 2020 | $374.92 | $380 |
| September 2020 | $335.90 | $340.45 |
| August 2020 | $344.73 | $349.40 |
| July 2020 | $301.66 | $305.75 |
| June 2020 | $245.42 | $248.75 |
| May 2020 | $268.98 | $273 |
| April 2020 | $227.89 | $231.30 |
| March 2020 | $194.10 | $197 |
| February 2020 | $190.50 | $194 |
| January 2020 | $178.47 | $181.75 |
| December 2019 | $157.85 | $160.75 |
| November 2019 | $142.75 | $145.38 |
| October 2019 | $140.14 | $142.71 |
| September 2019 | $134.58 | $137.05 |
| August 2019 | $148.77 | $151.50 |
| July 2019 | $157.18 | $160.07 |
| June 2019 | $156.77 | $159.65 |
| May 2019 | $137.77 | $140.30 |
| April 2019 | $120.63 | $122.85 |
| March 2019 | $124.68 | $127.53 |
| February 2019 | $113.01 | $115.60 |
| January 2019 | $96.91 | $97.93 |
| December 2018 | $95.74 | $97.93 |
| November 2018 | $100.94 | $103.25 |
| October 2018 | $115.36 | $118 |
| September 2018 | $131.06 | $134.06 |
| August 2018 | $111.94 | $114.50 |
| July 2018 | $112.46 | $115.03 |
| June 2018 | $97.86 | $100.10 |
| May 2018 | $94.73 | $96.90 |
| April 2018 | $85.06 | $85.95 |
| March 2018 | $83.53 | $85.95 |
| February 2018 | $86.25 | $88.75 |
| January 2018 | $83.34 | $85.75 |
| December 2017 | $68.90 | $70.89 |
| November 2017 | $66.86 | $68.80 |
| October 2017 | $58.58 | $60.27 |
| September 2017 | $72.89 | $75 |
| August 2017 | $70.60 | $72.64 |
| July 2017 | $66.18 | $68.10 |
| June 2017 | $75.86 | $78.06 |
| May 2017 | $66.09 | $68 |
| April 2017 | $66.21 | $68.13 |
| March 2017 | $66.15 | $68.54 |
| February 2017 | $60.13 | $62.30 |
| January 2017 | $60.13 | $62.30 |
| December 2016 | $60.25 | $62.43 |
| November 2016 | $61.57 | $63.80 |
| October 2016 | $65.81 | $68.19 |
| September 2016 | $70.99 | $73.56 |
| August 2016 | $67.94 | $70.40 |
| July 2016 | $67.69 | $70.14 |
| June 2016 | $65.44 | $67.81 |
| May 2016 | $58.52 | $60.64 |
| April 2016 | $61.68 | $383.45 |
| March 2016 | $61.21 | $382.75 |
| February 2016 | $65.47 | $409.40 |
| January 2016 | $57.78 | $361.29 |
| December 2015 | $61.36 | $383.68 |
| November 2015 | $57.97 | $362.50 |
| October 2015 | $56.95 | $356.10 |
| September 2015 | $48.20 | $301.40 |
| August 2015 | $49.98 | $312.54 |
| July 2015 | $49.70 | $310.80 |
| June 2015 | $43.86 | $274.25 |
| May 2015 | $42.03 | $262.80 |
| April 2015 | $40.26 | $251.75 |
| March 2015 | $33.26 | $209.30 |
| February 2015 | $35.19 | $221.45 |
| January 2015 | $31.41 | $197.67 |
| December 2014 | $30.63 | $192.75 |
| November 2014 | $29.36 | $184.75 |
| October 2014 | $28.76 | $181.02 |
| September 2014 | $26.42 | $166.25 |
| August 2014 | $26.12 | $164.36 |
| July 2014 | $27.92 | $175.70 |
| June 2014 | $28.33 | $178.28 |
| May 2014 | $28.21 | $177.50 |
| April 2014 | $33.59 | $34.84 |
| March 2014 | $32.92 | $209.04 |
| February 2014 | $32.26 | $204.82 |
| January 2014 | $27.74 | $176.11 |
| December 2013 | $25.40 | $161.30 |
| November 2013 | $23.85 | $24.93 |
| October 2013 | $23.56 | $149.58 |
| September 2013 | $23.78 | $151.02 |
| August 2013 | $25.70 | $163.19 |
| July 2013 | $22.88 | $145.25 |
| June 2013 | $20.61 | $130.85 |
| May 2013 | $20.53 | $130.37 |
| April 2013 | $21 | $133.37 |
| March 2013 | $19.40 | $129.45 |
| February 2013 | $20.08 | $134 |
| January 2013 | $18.74 | $125.12 |
| December 2012 | $14.59 | $97.38 |
| November 2012 | $14.67 | $97.92 |
| October 2012 | $13.33 | $89 |
| September 2012 | $13.31 | $88.86 |
| August 2012 | $12.32 | $82.20 |
| July 2012 | $9.97 | $66.57 |
| June 2012 | $10.50 | $70.08 |
| May 2012 | $11.13 | $74.30 |
| April 2012 | $10.73 | $71.59 |
| March 2012 | $9.57 | $69.97 |
| February 2012 | $9.76 | $71.40 |
| January 2012 | $9.26 | $67.73 |
| December 2011 | $8.56 | $62.57 |
| November 2011 | $7.66 | $56 |
| October 2011 | $8.50 | $62.16 |
| September 2011 | $8.32 | $60.87 |
| August 2011 | $9.97 | $72.91 |
| July 2011 | $11.68 | $12.21 |
| June 2011 | $6.25 | $6.53 |
| May 2011 | $6.25 | $6.53 |
| April 2011 | $6.25 | $6.53 |
| March 2011 | $6.25 | $6.53 |
| February 2011 | $6.25 | $6.53 |
| January 2011 | $6.25 | $6.53 |
| December 2010 | $6.25 | $6.53 |
| November 2010 | $6.25 | $6.53 |
| October 2010 | $6.25 | $6.53 |
| September 2010 | $6.25 | $6.53 |
| August 2010 | $6.25 | $6.53 |
| July 2010 | $6.25 | $6.53 |
| June 2010 | $6.25 | $6.53 |
| May 2010 | $6.25 | $6.53 |
| April 2010 | $6.25 | $6.53 |
| March 2010 | $6.25 | $6.53 |
| February 2010 | $6.25 | $6.53 |
| January 2010 | $6.25 | $6.53 |
| December 2009 | $6.25 | $6.53 |
| November 2009 | $6.25 | $6.53 |
| October 2009 | $4.72 | $39.20 |
| September 2009 | $4.88 | $40.54 |
| August 2009 | $3.25 | $3.40 |
SDMHF
Price: $221
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 37.53%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 100.19
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 23.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 13.18%
DGR5: 25.36%
DGR10: 12.13%