ScandiDos AB (publ) ( SDOS.ST) - Price History
Monthly price history for SDOS.ST (ScandiDos AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.84 | SEK0.84 |
| May 2026 | SEK1.04 | SEK1.04 |
| April 2026 | SEK0.98 | SEK0.98 |
| March 2026 | SEK0.96 | SEK0.96 |
| February 2026 | SEK0.98 | SEK0.98 |
| January 2026 | SEK1 | SEK1 |
| December 2025 | SEK1.19 | SEK1.19 |
| November 2025 | SEK1.06 | SEK1.06 |
| October 2025 | SEK1.08 | SEK1.08 |
| September 2025 | SEK1.14 | SEK1.14 |
| August 2025 | SEK1.34 | SEK1.34 |
| July 2025 | SEK1.32 | SEK1.32 |
| June 2025 | SEK1.37 | SEK1.37 |
| May 2025 | SEK1.44 | SEK1.44 |
| April 2025 | SEK1.26 | SEK1.26 |
| March 2025 | SEK1.43 | SEK1.43 |
| February 2025 | SEK1.49 | SEK1.49 |
| January 2025 | SEK1.47 | SEK1.47 |
| December 2024 | SEK1.80 | SEK1.80 |
| November 2024 | SEK1.70 | SEK1.70 |
| October 2024 | SEK1.62 | SEK1.62 |
| September 2024 | SEK1.69 | SEK1.69 |
| August 2024 | SEK1.54 | SEK1.54 |
| July 2024 | SEK1.64 | SEK1.64 |
| June 2024 | SEK1.59 | SEK1.59 |
| May 2024 | SEK1.80 | SEK1.80 |
| April 2024 | SEK1.72 | SEK1.72 |
| March 2024 | SEK1.80 | SEK1.80 |
| February 2024 | SEK2.12 | SEK2.12 |
| January 2024 | SEK2.04 | SEK2.04 |
| December 2023 | SEK2.03 | SEK2.03 |
| November 2023 | SEK1.83 | SEK1.83 |
| October 2023 | SEK1.94 | SEK1.94 |
| September 2023 | SEK1.91 | SEK1.91 |
| August 2023 | SEK2.50 | SEK2.50 |
| July 2023 | SEK2.43 | SEK2.43 |
| June 2023 | SEK2.59 | SEK2.59 |
| May 2023 | SEK2.15 | SEK2.15 |
| April 2023 | SEK2.16 | SEK2.16 |
| March 2023 | SEK1.98 | SEK1.98 |
| February 2023 | SEK2.70 | SEK2.70 |
| January 2023 | SEK2.41 | SEK2.41 |
| December 2022 | SEK2.40 | SEK2.40 |
| November 2022 | SEK2.70 | SEK2.70 |
| October 2022 | SEK2.25 | SEK2.25 |
| September 2022 | SEK2.10 | SEK2.10 |
| August 2022 | SEK2.48 | SEK2.48 |
| July 2022 | SEK2.32 | SEK2.32 |
| June 2022 | SEK2.49 | SEK2.49 |
| May 2022 | SEK2.50 | SEK2.50 |
| April 2022 | SEK2.21 | SEK2.21 |
| March 2022 | SEK2.93 | SEK2.93 |
| February 2022 | SEK2.40 | SEK2.40 |
| January 2022 | SEK2.40 | SEK2.40 |
| December 2021 | SEK2.90 | SEK2.90 |
| November 2021 | SEK3.19 | SEK3.19 |
| October 2021 | SEK3.28 | SEK3.28 |
| September 2021 | SEK3.34 | SEK3.34 |
| August 2021 | SEK3.60 | SEK3.60 |
| July 2021 | SEK3.70 | SEK3.70 |
| June 2021 | SEK3.97 | SEK3.97 |
| May 2021 | SEK3.77 | SEK3.77 |
| April 2021 | SEK4.35 | SEK4.35 |
| March 2021 | SEK4.07 | SEK4.07 |
| February 2021 | SEK4.67 | SEK4.67 |
| January 2021 | SEK4.94 | SEK4.94 |
| December 2020 | SEK4.17 | SEK4.17 |
| November 2020 | SEK2.98 | SEK2.98 |
| October 2020 | SEK2.63 | SEK2.63 |
| September 2020 | SEK3.05 | SEK3.05 |
| August 2020 | SEK2.90 | SEK2.90 |
| July 2020 | SEK3.04 | SEK3.04 |
| June 2020 | SEK2.51 | SEK2.51 |
| May 2020 | SEK2.35 | SEK2.35 |
| April 2020 | SEK2.12 | SEK2.12 |
| March 2020 | SEK1.98 | SEK1.98 |
| February 2020 | SEK2.80 | SEK2.80 |
| January 2020 | SEK3.54 | SEK3.54 |
| December 2019 | SEK3.59 | SEK3.59 |
| November 2019 | SEK3.52 | SEK3.52 |
| October 2019 | SEK3.56 | SEK3.56 |
| September 2019 | SEK3.94 | SEK3.94 |
| August 2019 | SEK3.80 | SEK3.80 |
| July 2019 | SEK3.95 | SEK3.95 |
| June 2019 | SEK3.49 | SEK3.49 |
| May 2019 | SEK2.82 | SEK2.82 |
| April 2019 | SEK2.68 | SEK2.80 |
| March 2019 | SEK2.92 | SEK3.05 |
| February 2019 | SEK2.70 | SEK2.82 |
| January 2019 | SEK3.06 | SEK3.20 |
| December 2018 | SEK3.25 | SEK3.40 |
| November 2018 | SEK3.77 | SEK3.94 |
| October 2018 | SEK3.88 | SEK4.06 |
| September 2018 | SEK4.08 | SEK4.26 |
| August 2018 | SEK4.76 | SEK4.97 |
| July 2018 | SEK4.98 | SEK5.20 |
| June 2018 | SEK4.72 | SEK4.93 |
| May 2018 | SEK4.35 | SEK4.55 |
| April 2018 | SEK5.22 | SEK5.45 |
| March 2018 | SEK5.45 | SEK5.69 |
| February 2018 | SEK7.86 | SEK8.21 |
| January 2018 | SEK9.95 | SEK10.40 |
| December 2017 | SEK8.18 | SEK8.55 |
| November 2017 | SEK8.66 | SEK9.05 |
| October 2017 | SEK9.19 | SEK9.60 |
| September 2017 | SEK9.28 | SEK9.70 |
| August 2017 | SEK6.99 | SEK7.30 |
| July 2017 | SEK5.02 | SEK5.25 |
| June 2017 | SEK5.02 | SEK5.25 |
| May 2017 | SEK5.74 | SEK6 |
| April 2017 | SEK5.17 | SEK5.40 |
| March 2017 | SEK4.78 | SEK5 |
| February 2017 | SEK3.99 | SEK4.17 |
| January 2017 | SEK4.13 | SEK4.32 |
| December 2016 | SEK4.67 | SEK4.88 |
| November 2016 | SEK4.32 | SEK4.51 |
| October 2016 | SEK4.69 | SEK4.90 |
| September 2016 | SEK4.22 | SEK4.41 |
| August 2016 | SEK4.62 | SEK5.10 |
| July 2016 | SEK4.58 | SEK5.05 |
| June 2016 | SEK4.51 | SEK4.98 |
| May 2016 | SEK4.80 | SEK5.30 |
| April 2016 | SEK5.07 | SEK5.60 |
| March 2016 | SEK5.53 | SEK6.10 |
| February 2016 | SEK5.62 | SEK6.20 |
| January 2016 | SEK6.39 | SEK7.05 |
| December 2015 | SEK7.66 | SEK8.45 |
| November 2015 | SEK5.21 | SEK5.75 |
| October 2015 | SEK5.39 | SEK5.95 |
| September 2015 | SEK4.62 | SEK5.10 |
| August 2015 | SEK5.62 | SEK6.20 |
| July 2015 | SEK6.16 | SEK6.80 |
| June 2015 | SEK4.85 | SEK5.35 |
| May 2015 | SEK4.03 | SEK4.45 |
| April 2015 | SEK3.82 | SEK4.50 |
| March 2015 | SEK5.30 | SEK6.25 |
| February 2015 | SEK5.81 | SEK6.85 |
| January 2015 | SEK5.77 | SEK6.80 |
| December 2014 | SEK6.32 | SEK7.45 |
| November 2014 | SEK6.49 | SEK7.65 |
| October 2014 | SEK7.46 | SEK8.80 |
| September 2014 | SEK7.04 | SEK8.30 |
| August 2014 | SEK8.65 | SEK10.20 |
| July 2014 | SEK9.07 | SEK10.70 |
| June 2014 | SEK9.75 | SEK11.50 |
| May 2014 | SEK11.40 | SEK13.45 |
| April 2014 | SEK12.42 | SEK14.65 |
SDOS.ST
Price: SEK0.84
52 week price:
Earnings Per Share: -0.02 SEK
P/E Ratio: -48.30
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 55.1 million