Sadot Group Inc. ( SDOT) - Price History
Monthly price history for SDOT (Sadot Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.30 | $13.30 |
| August 2026 | $14.24 | $14.24 |
| July 2026 | $13.25 | $13.25 |
| June 2026 | $35.09 | $35.09 |
| May 2026 | $2.73 | $2.73 |
| April 2026 | $19.50 | $0.98 |
| March 2026 | $30.80 | $1.54 |
| February 2026 | $43.20 | $2.16 |
| January 2026 | $62.70 | $3.14 |
| December 2025 | $24.20 | $1.21 |
| November 2025 | $59.80 | $2.99 |
| October 2025 | $120.80 | $6.04 |
| September 2025 | $111.20 | $5.56 |
| August 2025 | $184.60 | $0.92 |
| July 2025 | $177.60 | $0.89 |
| June 2025 | $264 | $1.32 |
| May 2025 | $226 | $1.13 |
| April 2025 | $322 | $1.61 |
| March 2025 | $536 | $2.68 |
| February 2025 | $690 | $3.45 |
| January 2025 | $552 | $2.76 |
| December 2024 | $758 | $3.79 |
| November 2024 | $1,050 | $5.25 |
| October 2024 | $552 | $2.76 |
| September 2024 | $848 | $0.42 |
| August 2024 | $774 | $0.39 |
| July 2024 | $946 | $0.47 |
| June 2024 | $764 | $0.38 |
| May 2024 | $584 | $0.29 |
| April 2024 | $542 | $0.27 |
| March 2024 | $598 | $0.30 |
| February 2024 | $700 | $0.35 |
| January 2024 | $652 | $0.33 |
| December 2023 | $802 | $0.40 |
| November 2023 | $1,000 | $0.50 |
| October 2023 | $1,360 | $0.68 |
| September 2023 | $1,398 | $0.70 |
| August 2023 | $2,080 | $1.04 |
| July 2023 | $2,200 | $1.10 |
| June 2023 | $2,380 | $1.19 |
| May 2023 | $2,180 | $1.09 |
| April 2023 | $2,540 | $1.27 |
| March 2023 | $2,140 | $1.07 |
| February 2023 | $2,730 | $1.36 |
| January 2023 | $2,100 | $1.05 |
| December 2022 | $1,820 | $0.91 |
| November 2022 | $1,246 | $0.62 |
| October 2022 | $762 | $0.38 |
| September 2022 | $752 | $0.38 |
| August 2022 | $850 | $0.42 |
| July 2022 | $738 | $0.37 |
| June 2022 | $770 | $0.38 |
| May 2022 | $768 | $0.38 |
| April 2022 | $834 | $0.42 |
| March 2022 | $1,056 | $0.53 |
| February 2022 | $906 | $0.45 |
| January 2022 | $1,282 | $0.64 |
| December 2021 | $1,440 | $0.72 |
| November 2021 | $2,120 | $1.06 |
| October 2021 | $2,220 | $1.11 |
| September 2021 | $2,280 | $1.14 |
| August 2021 | $2,340 | $1.17 |
| July 2021 | $2,520 | $1.26 |
| June 2021 | $2,800 | $1.40 |
| May 2021 | $2,580 | $1.29 |
| April 2021 | $2,940 | $1.47 |
| March 2021 | $4,560 | $2.28 |
| February 2021 | $4,560 | $2.28 |
| January 2021 | $4,260 | $2.13 |
| December 2020 | $3,500 | $1.75 |
| November 2020 | $4,270 | $2.14 |
| October 2020 | $3,620 | $1.81 |
| September 2020 | $2,840 | $1.42 |
| August 2020 | $5,300 | $2.65 |
| July 2020 | $4,240 | $2.12 |
| June 2020 | $5,420 | $2.71 |
| May 2020 | $3,864 | $1.93 |
| April 2020 | $3,840 | $1.92 |
| March 2020 | $3,320 | $1.66 |
| February 2020 | $8,160 | $4.08 |
SDOT
Price: $13.30
52 week price:
Earnings Per Share: -19.47 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 14.4 million