Superior Drilling Products, Inc - Price History
Monthly price history for SDPI (Superior Drilling Products, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.24 | $1.24 |
| April 2024 | $1.29 | $1.29 |
| March 2024 | $0.91 | $0.91 |
| February 2024 | $0.69 | $0.69 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $0.71 | $0.71 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.77 | $0.77 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.87 | $0.87 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1 | $1 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.72 | $0.72 |
| September 2022 | $0.67 | $0.67 |
| August 2022 | $0.91 | $0.91 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.99 | $0.99 |
| May 2022 | $1.04 | $1.04 |
| April 2022 | $0.99 | $0.99 |
| March 2022 | $1.06 | $1.06 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $0.73 | $0.73 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $1.18 | $1.18 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $0.79 | $0.79 |
| July 2021 | $0.72 | $0.72 |
| June 2021 | $0.92 | $0.92 |
| May 2021 | $0.78 | $0.78 |
| April 2021 | $0.84 | $0.84 |
| March 2021 | $0.89 | $0.89 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.91 | $0.91 |
| December 2020 | $0.60 | $0.60 |
| November 2020 | $0.46 | $0.46 |
| October 2020 | $0.49 | $0.49 |
| September 2020 | $0.41 | $0.41 |
| August 2020 | $0.39 | $0.39 |
| July 2020 | $0.63 | $0.63 |
| June 2020 | $0.74 | $0.74 |
| May 2020 | $0.76 | $0.76 |
| April 2020 | $0.42 | $0.42 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.61 | $0.61 |
| January 2020 | $0.73 | $0.73 |
| December 2019 | $0.82 | $0.82 |
| November 2019 | $0.92 | $0.92 |
| October 2019 | $0.87 | $0.87 |
| September 2019 | $0.98 | $0.98 |
| August 2019 | $0.87 | $0.87 |
| July 2019 | $0.94 | $0.94 |
| June 2019 | $1.01 | $1.01 |
| May 2019 | $1.13 | $1.13 |
| April 2019 | $1 | $1 |
| March 2019 | $1.32 | $1.32 |
| February 2019 | $1.60 | $1.60 |
| January 2019 | $1.85 | $1.85 |
| December 2018 | $1.17 | $1.17 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $3.96 | $3.96 |
| September 2018 | $3.19 | $3.19 |
| August 2018 | $1.95 | $1.95 |
| July 2018 | $1.81 | $1.81 |
| June 2018 | $1.94 | $1.94 |
| May 2018 | $2.06 | $2.06 |
| April 2018 | $1.86 | $1.86 |
| March 2018 | $1.66 | $1.66 |
| February 2018 | $1.52 | $1.52 |
| January 2018 | $1.53 | $1.53 |
| December 2017 | $1.47 | $1.47 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $0.82 | $0.82 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $0.67 | $0.67 |
| July 2017 | $0.77 | $0.77 |
| June 2017 | $0.63 | $0.63 |
| May 2017 | $0.84 | $0.84 |
| April 2017 | $0.90 | $0.90 |
| March 2017 | $0.90 | $0.90 |
| February 2017 | $1.03 | $1.03 |
| January 2017 | $1.01 | $1.01 |
| December 2016 | $1.32 | $1.32 |
| November 2016 | $1.29 | $1.29 |
| October 2016 | $0.84 | $0.84 |
| September 2016 | $0.94 | $0.94 |
| August 2016 | $1.22 | $1.22 |
| July 2016 | $1.67 | $1.67 |
| June 2016 | $2.18 | $2.18 |
| May 2016 | $1.80 | $1.80 |
| April 2016 | $1.82 | $1.82 |
| March 2016 | $1.37 | $1.37 |
| February 2016 | $2 | $2 |
| January 2016 | $2.25 | $2.25 |
| December 2015 | $1.01 | $1.01 |
| November 2015 | $1.15 | $1.15 |
| October 2015 | $1.08 | $1.08 |
| September 2015 | $1.33 | $1.33 |
| August 2015 | $1.64 | $1.64 |
| July 2015 | $1.65 | $1.65 |
| June 2015 | $2.76 | $2.76 |
| May 2015 | $3.20 | $3.20 |
| April 2015 | $3.68 | $3.68 |
| March 2015 | $3.07 | $3.07 |
| February 2015 | $3.01 | $3.01 |
| January 2015 | $3.52 | $3.52 |
| December 2014 | $4.16 | $4.16 |
| November 2014 | $5.09 | $5.09 |
| October 2014 | $5.48 | $5.48 |
| September 2014 | $6.28 | $6.28 |
| August 2014 | $6.20 | $6.20 |
| July 2014 | $6.22 | $6.22 |
| June 2014 | $6.51 | $6.51 |
| May 2014 | $4.70 | $4.70 |
SDPI
Price: $1.24
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 10.56
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 60900
Market Capitalization: 33.7 million