SCHRODERS PLC ORD 20P - Price History
Monthly price history for SDR.L (SCHRODERS PLC ORD 20P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £3.49 | £3.49 |
April 2024 | £3.53 | £3.53 |
March 2024 | £3.77 | £3.77 |
February 2024 | £3.93 | £3.93 |
January 2024 | £4.06 | £4.06 |
December 2023 | £4.30 | £4.30 |
November 2023 | £4.01 | £4.02 |
October 2023 | £3.69 | £3.69 |
September 2023 | £4.07 | £4.07 |
August 2023 | £4.12 | £4.12 |
July 2023 | £4.59 | £4.59 |
June 2023 | £4.37 | £4.37 |
May 2023 | £4.55 | £4.56 |
April 2023 | £4.85 | £4.86 |
March 2023 | £4.60 | £4.60 |
February 2023 | £4.97 | £4.97 |
January 2023 | £4.77 | £4.78 |
December 2022 | £4.36 | £4.36 |
November 2022 | £4.42 | £4.42 |
October 2022 | £3.91 | £3.92 |
September 2022 | £3.89 | £3.89 |
August 2022 | £4.57 | £5.38 |
July 2022 | £5.04 | £5.94 |
June 2022 | £4.54 | £5.34 |
May 2022 | £5.03 | £5.92 |
April 2022 | £4.82 | £5.68 |
March 2022 | £5.48 | £6.46 |
February 2022 | £5.19 | £6.13 |
January 2022 | £5.72 | £6.76 |
December 2021 | £6.03 | £7.12 |
November 2021 | £5.82 | £6.87 |
October 2021 | £6.13 | £7.24 |
September 2021 | £6.09 | £7.19 |
August 2021 | £6.41 | £7.56 |
July 2021 | £6.19 | £7.31 |
June 2021 | £5.95 | £7.03 |
May 2021 | £6.02 | £7.11 |
April 2021 | £6.11 | £7.22 |
March 2021 | £5.93 | £7 |
February 2021 | £5.93 | £7.01 |
January 2021 | £5.78 | £6.83 |
December 2020 | £5.64 | £6.67 |
November 2020 | £5.44 | £6.44 |
October 2020 | £4.42 | £5.23 |
September 2020 | £4.56 | £5.39 |
August 2020 | £4.90 | £5.80 |
July 2020 | £5.01 | £5.93 |
June 2020 | £4.98 | £5.90 |
May 2020 | £4.99 | £5.91 |
April 2020 | £4.49 | £5.31 |
March 2020 | £4.20 | £4.97 |
February 2020 | £4.82 | £5.71 |
January 2020 | £5.42 | £6.43 |
December 2019 | £5.62 | £6.67 |
November 2019 | £5.57 | £6.60 |
October 2019 | £5.22 | £6.19 |
September 2019 | £5.19 | £6.15 |
August 2019 | £4.61 | £5.46 |
July 2019 | £5.01 | £5.95 |
June 2019 | £5.14 | £6.10 |
May 2019 | £4.92 | £5.84 |
April 2019 | £5.34 | £6.33 |
March 2019 | £4.56 | £5.40 |
February 2019 | £4.60 | £5.47 |
January 2019 | £4.39 | £5.22 |
December 2018 | £4.11 | £4.89 |
November 2018 | £4.25 | £5.05 |
October 2018 | £4.51 | £5.36 |
September 2018 | £5.21 | £6.19 |
August 2018 | £5.18 | £6.15 |
July 2018 | £5.24 | £6.23 |
June 2018 | £5.31 | £6.32 |
May 2018 | £5.44 | £6.47 |
April 2018 | £5.55 | £6.60 |
March 2018 | £5.37 | £6.38 |
February 2018 | £5.79 | £6.90 |
January 2018 | £6.25 | £7.44 |
December 2017 | £5.91 | £7.03 |
November 2017 | £5.79 | £6.90 |
October 2017 | £5.87 | £6.99 |
September 2017 | £5.63 | £6.71 |
August 2017 | £5.66 | £6.74 |
July 2017 | £5.78 | £6.89 |
June 2017 | £5.21 | £6.21 |
May 2017 | £5.30 | £6.31 |
April 2017 | £5.35 | £6.37 |
March 2017 | £5.09 | £6.06 |
February 2017 | £5.15 | £6.15 |
January 2017 | £4.92 | £5.87 |
December 2016 | £5.03 | £6 |
November 2016 | £4.64 | £5.53 |
October 2016 | £4.73 | £5.64 |
September 2016 | £4.52 | £5.39 |
August 2016 | £4.67 | £5.57 |
July 2016 | £4.39 | £5.24 |
June 2016 | £3.95 | £4.71 |
May 2016 | £4.54 | £5.42 |
April 2016 | £4.21 | £5.03 |
March 2016 | £4.50 | £5.37 |
February 2016 | £4.38 | £5.23 |
January 2016 | £4.56 | £5.45 |
December 2015 | £4.98 | £5.95 |
November 2015 | £5.01 | £5.99 |
October 2015 | £4.99 | £5.97 |
September 2015 | £4.69 | £5.61 |
August 2015 | £4.75 | £5.68 |
July 2015 | £5.29 | £6.33 |
June 2015 | £5.31 | £6.35 |
May 2015 | £5.64 | £6.75 |
April 2015 | £5.43 | £6.49 |
March 2015 | £5.35 | £6.40 |
February 2015 | £5.06 | £6.15 |
January 2015 | £4.77 | £5.80 |
December 2014 | £4.42 | £5.37 |
November 2014 | £4.43 | £5.39 |
October 2014 | £3.97 | £4.82 |
September 2014 | £3.93 | £4.78 |
August 2014 | £4.01 | £4.87 |
July 2014 | £3.93 | £4.78 |
June 2014 | £4.12 | £5.01 |
May 2014 | £4.25 | £5.17 |
April 2014 | £4.20 | £5.11 |
March 2014 | £4.27 | £5.20 |
February 2014 | £4.46 | £5.43 |
January 2014 | £4.05 | £4.93 |
December 2013 | £4.27 | £5.20 |
November 2013 | £4.05 | £4.93 |
October 2013 | £4.24 | £5.16 |
September 2013 | £4.23 | £5.15 |
August 2013 | £3.80 | £4.63 |
July 2013 | £4.01 | £4.91 |
June 2013 | £3.56 | £4.37 |
May 2013 | £3.86 | £4.74 |
April 2013 | £3.81 | £4.67 |
March 2013 | £3.44 | £4.22 |
February 2013 | £2.90 | £3.98 |
January 2013 | £2.82 | £3.87 |
December 2012 | £2.46 | £3.37 |
November 2012 | £2.33 | £3.19 |
October 2012 | £2.22 | £3.05 |
September 2012 | £2.21 | £3.04 |
August 2012 | £2.07 | £2.84 |
July 2012 | £1.85 | £2.57 |
June 2012 | £1.93 | £2.67 |
May 2012 | £1.72 | £2.39 |
April 2012 | £2.05 | £2.84 |
March 2012 | £2.28 | £3.16 |
February 2012 | £2.20 | £3.09 |
January 2012 | £2.06 | £2.90 |
December 2011 | £1.87 | £2.63 |
November 2011 | £1.91 | £2.69 |
October 2011 | £2.03 | £2.86 |
September 2011 | £1.82 | £2.56 |
August 2011 | £2.11 | £2.97 |
July 2011 | £2.29 | £3.26 |
June 2011 | £2.18 | £3.09 |
May 2011 | £2.31 | £3.28 |
April 2011 | £2.67 | £3.80 |
March 2011 | £2.45 | £3.47 |
February 2011 | £2.49 | £3.58 |
January 2011 | £2.50 | £3.61 |
December 2010 | £2.57 | £3.71 |
November 2010 | £2.22 | £3.19 |
October 2010 | £2.19 | £3.16 |
September 2010 | £2 | £2.88 |
August 2010 | £1.91 | £2.75 |
July 2010 | £1.77 | £2.58 |
June 2010 | £1.67 | £2.43 |
May 2010 | £1.83 | £2.66 |
April 2010 | £1.91 | £2.78 |
March 2010 | £1.94 | £2.81 |
February 2010 | £1.62 | £2.39 |
January 2010 | £1.69 | £2.49 |
December 2009 | £1.80 | £2.66 |
November 2009 | £1.56 | £2.30 |
October 2009 | £1.49 | £2.20 |
September 2009 | £1.48 | £2.19 |
August 2009 | £1.47 | £2.16 |
July 2009 | £1.31 | £1.96 |
June 2009 | £1.10 | £1.64 |
May 2009 | £1.16 | £1.73 |
April 2009 | £1.11 | £1.65 |
March 2009 | £1.06 | £1.58 |
February 2009 | £0.98 | £1.46 |
January 2009 | £0.99 | £1.52 |
December 2008 | £1.12 | £1.72 |
November 2008 | £1.11 | £1.69 |
October 2008 | £1.03 | £1.58 |
September 2008 | £1.32 | £2.03 |
August 2008 | £1.32 | £2.03 |
July 2008 | £1.25 | £1.93 |
June 2008 | £1.18 | £1.83 |
May 2008 | £1.36 | £2.10 |
April 2008 | £1.36 | £2.11 |
March 2008 | £1.21 | £1.88 |
February 2008 | £1.21 | £1.92 |
January 2008 | £1.37 | £2.17 |
December 2007 | £1.64 | £2.60 |
November 2007 | £1.69 | £2.68 |
October 2007 | £1.94 | £3.08 |
September 2007 | £1.75 | £2.77 |
August 2007 | £1.67 | £2.65 |
July 2007 | £1.55 | £2.48 |
June 2007 | £1.60 | £2.56 |
May 2007 | £1.73 | £2.77 |
April 2007 | £1.62 | £2.59 |
March 2007 | £1.59 | £2.54 |
February 2007 | £1.36 | £2.20 |
January 2007 | £1.35 | £2.19 |
December 2006 | £1.38 | £2.23 |
November 2006 | £1.18 | £1.91 |
October 2006 | £1.22 | £1.98 |
September 2006 | £1.15 | £1.86 |
August 2006 | £1.12 | £1.82 |
July 2006 | £1.18 | £1.94 |
June 2006 | £1.24 | £2.02 |
May 2006 | £1.25 | £2.05 |
April 2006 | £1.38 | £2.26 |
March 2006 | £1.45 | £2.38 |
February 2006 | £1.39 | £2.30 |
January 2006 | £1.33 | £2.20 |
December 2005 | £1.15 | £1.90 |
November 2005 | £1.07 | £1.77 |
October 2005 | £1.04 | £1.72 |
September 2005 | £1.12 | £1.85 |
August 2005 | £1.05 | £1.74 |
July 2005 | £1.02 | £1.70 |
June 2005 | £0.91 | £1.51 |
May 2005 | £0.91 | £1.52 |
April 2005 | £0.81 | £1.35 |
March 2005 | £0.85 | £1.41 |
February 2005 | £0.87 | £1.47 |
January 2005 | £0.88 | £1.50 |
December 2004 | £0.88 | £1.50 |
November 2004 | £0.81 | £1.37 |
October 2004 | £0.75 | £1.28 |
September 2004 | £0.73 | £1.24 |
August 2004 | £0.72 | £1.22 |
July 2004 | £0.66 | £1.14 |
June 2004 | £0.71 | £1.23 |
May 2004 | £0.70 | £1.21 |
April 2004 | £0.74 | £1.26 |
March 2004 | £0.80 | £1.38 |
February 2004 | £0.77 | £1.36 |
January 2004 | £0.75 | £1.32 |
December 2003 | £0.72 | £1.26 |
November 2003 | £0.74 | £1.30 |
October 2003 | £0.86 | £1.50 |
September 2003 | £0.77 | £1.34 |
August 2003 | £0.80 | £1.42 |
July 2003 | £0.75 | £1.32 |
June 2003 | £0.71 | £1.26 |
May 2003 | £0.76 | £1.34 |
April 2003 | £0.69 | £1.22 |
March 2003 | £0.56 | £0.99 |
February 2003 | £0.47 | £0.86 |
January 2003 | £0.49 | £0.89 |
December 2002 | £0.56 | £1.02 |
November 2002 | £0.65 | £1.18 |
October 2002 | £0.65 | £1.17 |
September 2002 | £0.50 | £0.90 |
August 2002 | £0.58 | £1.07 |
July 2002 | £0.60 | £1.09 |
June 2002 | £0.64 | £1.17 |
May 2002 | £0.80 | £1.47 |
April 2002 | £0.92 | £1.68 |
March 2002 | £0.98 | £1.80 |
February 2002 | £0.86 | £1.59 |
January 2002 | £0.92 | £1.70 |
December 2001 | £0.91 | £1.69 |
November 2001 | £0.94 | £1.75 |
October 2001 | £0.77 | £1.42 |
September 2001 | £0.70 | £1.30 |
August 2001 | £0.92 | £1.72 |
July 2001 | £0.93 | £1.74 |
June 2001 | £0.87 | £1.64 |
May 2001 | £1.02 | £1.91 |
April 2001 | £1.07 | £2 |
March 2001 | £1.13 | £2.11 |
February 2001 | £1.25 | £2.36 |
January 2001 | £1.42 | £2.70 |
December 2000 | £1.39 | £2.64 |
November 2000 | £1.34 | £2.54 |
October 2000 | £1.32 | £2.49 |
September 2000 | £1.47 | £2.79 |
August 2000 | £1.52 | £2.89 |
July 2000 | £1.35 | £2.57 |
June 2000 | £1.25 | £2.38 |
May 2000 | £1.13 | £2.15 |
April 2000 | £1.03 | £1.95 |
March 2000 | £1.03 | £1.95 |
February 2000 | £0.94 | £1.81 |
January 2000 | £1.07 | £2.06 |
December 1999 | £0.96 | £1.84 |
November 1999 | £0.90 | £1.74 |
October 1999 | £0.93 | £1.80 |
September 1999 | £0.97 | £1.87 |
August 1999 | £1.02 | £1.99 |
July 1999 | £1.05 | £2.05 |
June 1999 | £0.99 | £1.92 |
May 1999 | £0.99 | £1.92 |
April 1999 | £1.12 | £2.16 |
March 1999 | £1.09 | £2.12 |
February 1999 | £0.97 | £1.90 |
January 1999 | £0.79 | £1.54 |
December 1998 | £0.83 | £1.62 |
November 1998 | £0.94 | £1.84 |
October 1998 | £0.86 | £1.68 |
September 1998 | £0.73 | £1.43 |
August 1998 | £1.12 | £2.22 |
July 1998 | £1.15 | £2.28 |
June 1998 | £1.16 | £2.29 |
May 1998 | £1.35 | £2.66 |
April 1998 | £1.46 | £4.34 |
March 1998 | £1.19 | £3.52 |
February 1998 | £1.14 | £3.39 |
January 1998 | £0.96 | £2.87 |
December 1997 | £0.95 | £2.83 |
November 1997 | £0.85 | £2.52 |
October 1997 | £0.85 | £2.53 |
September 1997 | £0.96 | £2.86 |
August 1997 | £0.94 | £2.80 |
July 1997 | £0.90 | £2.70 |
June 1997 | £0.81 | £2.43 |
May 1997 | £0.85 | £2.54 |
April 1997 | £0.78 | £2.34 |
March 1997 | £0.78 | £2.34 |
February 1997 | £0.83 | £2.50 |
January 1997 | £0.84 | £2.53 |
December 1996 | £0.74 | £2.24 |
November 1996 | £0.75 | £2.26 |
October 1996 | £0.68 | £2.06 |
September 1996 | £0.68 | £2.04 |
August 1996 | £0.68 | £2.05 |
July 1996 | £0.62 | £1.88 |
June 1996 | £0.66 | £2 |
May 1996 | £0.66 | £2 |
April 1996 | £0.64 | £1.95 |
March 1996 | £0.59 | £1.78 |
February 1996 | £0.62 | £1.88 |
January 1996 | £0.62 | £1.91 |
December 1995 | £0.66 | £2.02 |
November 1995 | £0.65 | £1.97 |
October 1995 | £0.65 | £1.99 |
September 1995 | £0.66 | £2 |
August 1995 | £0.70 | £2.15 |
July 1995 | £0.68 | £2.08 |
June 1995 | £0.55 | £1.69 |
May 1995 | £0.55 | £1.68 |
April 1995 | £0.52 | £2.39 |
March 1995 | £0.49 | £2.26 |
February 1995 | £0.48 | £2.20 |
January 1995 | £0.47 | £2.16 |
December 1994 | £0.47 | £2.17 |
November 1994 | £0.47 | £2.15 |
October 1994 | £0.44 | £2.01 |
September 1994 | £0.44 | £2.04 |
August 1994 | £0.48 | £2.23 |
July 1994 | £0.39 | £1.80 |
June 1994 | £0.36 | £1.69 |
May 1994 | £0.39 | £1.82 |
April 1994 | £0.41 | £1.90 |
March 1994 | £0.38 | £1.76 |
February 1994 | £0.39 | £1.80 |
January 1994 | £0.45 | £2.10 |
December 1993 | £0.43 | £2.02 |
November 1993 | £0.38 | £1.76 |
October 1993 | £0.40 | £1.87 |
September 1993 | £0.40 | £1.88 |
August 1993 | £0.40 | £1.88 |
July 1993 | £0.34 | £1.60 |
June 1993 | £0.30 | £1.41 |
May 1993 | £0.30 | £1.40 |
April 1993 | £0.29 | £2.74 |
March 1993 | £0.28 | £2.66 |
February 1993 | £0.25 | £2.34 |
January 1993 | £0.23 | £2.20 |
December 1992 | £0.21 | £1.97 |
November 1992 | £0.21 | £1.92 |
October 1992 | £0.21 | £1.92 |
September 1992 | £0.20 | £1.85 |
August 1992 | £0.18 | £1.73 |
July 1992 | £0.19 | £1.82 |
June 1992 | £0.21 | £1.94 |
May 1992 | £0.21 | £1.98 |
April 1992 | £0.20 | £1.90 |
March 1992 | £0.17 | £1.60 |
February 1992 | £0.17 | £1.61 |
January 1992 | £0.17 | £1.60 |
December 1991 | £0.17 | £1.55 |
November 1991 | £0.17 | £1.61 |
October 1991 | £0.17 | £1.59 |
September 1991 | £0.15 | £1.40 |
August 1991 | £0.14 | £1.28 |
July 1991 | £0.13 | £1.23 |
June 1991 | £0.13 | £1.19 |
May 1991 | £0.13 | £1.21 |
April 1991 | £0.13 | £1.23 |
March 1991 | £0.13 | £1.24 |
February 1991 | £0.12 | £1.11 |
January 1991 | £0.10 | £0.95 |
December 1990 | £0.11 | £1.04 |
November 1990 | £0.11 | £1.02 |
October 1990 | £0.11 | £1.01 |
September 1990 | £0.10 | £0.92 |
August 1990 | £0.11 | £1.05 |
July 1990 | £0.12 | £1.17 |
June 1990 | £0.13 | £1.18 |
May 1990 | £0.12 | £1.14 |
April 1990 | £0.11 | £2.14 |
March 1990 | £0.13 | £2.37 |
February 1990 | £0.14 | £2.59 |
January 1990 | £0.13 | £2.44 |
December 1989 | £0.13 | £2.44 |
November 1989 | £0.12 | £2.33 |
October 1989 | £0.11 | £2 |
September 1989 | £0.11 | £2.11 |
August 1989 | £0.10 | £1.92 |
July 1989 | £0.10 | £1.83 |
June 1989 | £0.09 | £1.63 |
May 1989 | £0.08 | £1.51 |
April 1989 | £0.07 | £1.40 |
March 1989 | £0.08 | £1.42 |
February 1989 | £0.07 | £1.40 |
January 1989 | £0.07 | £1.35 |
December 1988 | £0.07 | £1.31 |
November 1988 | £0.07 | £1.32 |
October 1988 | £0.07 | £1.33 |
September 1988 | £0.07 | £1.37 |
August 1988 | £0.08 | £1.40 |
July 1988 | £0.07 | £1.33 |
June 1988 | £0.07 | £1.29 |
May 1988 | £0.07 | £1.26 |
April 1988 | £0.07 | £1.29 |
March 1988 | £0.08 | £1.40 |
February 1988 | £0.07 | £1.33 |
January 1988 | £0.07 | £1.37 |
December 1987 | £0.07 | £1.37 |
November 1987 | £0.07 | £1.33 |
October 1987 | £0.09 | £1.63 |
September 1987 | £0.13 | £2.41 |
August 1987 | £0.13 | £2.37 |
July 1987 | £0.13 | £2.37 |
June 1987 | £0.10 | £1.85 |
May 1987 | £0.08 | £1.45 |
April 1987 | £0.07 | £1.38 |
March 1987 | £0.07 | £1.32 |
February 1987 | £0.06 | £1.20 |
January 1987 | £0.06 | £1.16 |
December 1986 | £0.06 | £1.05 |
November 1986 | £0.06 | £1.06 |
October 1986 | £0.06 | £1.05 |
September 1986 | £0.06 | £1.09 |
August 1986 | £0.05 | £0.98 |
July 1986 | £0.05 | £0.91 |
June 1986 | £0.06 | £1.15 |
May 1986 | £0.05 | £1.02 |
April 1986 | £0.11 | £2.03 |
March 1986 | £0.11 | £2.03 |
February 1986 | £0.09 | £1.77 |
January 1986 | £0.10 | £1.83 |
December 1985 | £0.09 | £1.61 |
November 1985 | £0.09 | £1.60 |
October 1985 | £0.08 | £1.53 |
September 1985 | £0.08 | £1.40 |
August 1985 | £0.07 | £1.22 |
July 1985 | £0.07 | £1.22 |
June 1985 | £0.06 | £1.14 |
May 1985 | £0.06 | £1.05 |
April 1985 | £0.05 | £1.02 |
March 1985 | £0.06 | £1.04 |
February 1985 | £0.06 | £1.09 |
January 1985 | £0.06 | £1.12 |
December 1984 | £0.05 | £1.01 |
November 1984 | £0.05 | £0.99 |
October 1984 | £0.05 | £0.93 |
September 1984 | £0.05 | £0.94 |
August 1984 | £0.05 | £0.94 |
July 1984 | £0.05 | £0.89 |
June 1984 | £0.05 | £0.99 |
May 1984 | £0.06 | £1.06 |
April 1984 | £0.06 | £1.21 |
March 1984 | £0.06 | £1.18 |
February 1984 | £0.06 | £1.15 |
January 1984 | £0.07 | £1.26 |
December 1983 | £0.06 | £1.14 |
November 1983 | £0.05 | £0.96 |
October 1983 | £0.04 | £0.82 |
September 1983 | £0.05 | £0.88 |
August 1983 | £0.05 | £0.91 |
July 1983 | £0.05 | £0.85 |
June 1983 | £0.04 | £0.84 |
May 1983 | £0.03 | £0.64 |
April 1983 | £0.04 | £0.70 |
March 1983 | £0.04 | £0.69 |
February 1983 | £0.04 | £0.69 |
January 1983 | £0.04 | £0.68 |
SDR.L
Price: £3.55
Dividend Yield: 0.00%
Forward Dividend Yield: 8.46%
Payout Ratio: 12500.00%
Dividend Per Share: 30.00 GBp
Earnings Per Share: 0.24 GBp
P/E Ratio: 14.81
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 282695
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: -16.79%
DGR5: -9.89%
DGR10: 12.54%
DGR20: 30.00%