SCHRODERS PLC ORD 20P - Price History

Monthly price history for SDR.L (SCHRODERS PLC ORD 20P)

DateAdjusted priceReal price
May 2024 £3.49 £3.49
April 2024 £3.53 £3.53
March 2024 £3.77 £3.77
February 2024 £3.93 £3.93
January 2024 £4.06 £4.06
December 2023 £4.30 £4.30
November 2023 £4.01 £4.02
October 2023 £3.69 £3.69
September 2023 £4.07 £4.07
August 2023 £4.12 £4.12
July 2023 £4.59 £4.59
June 2023 £4.37 £4.37
May 2023 £4.55 £4.56
April 2023 £4.85 £4.86
March 2023 £4.60 £4.60
February 2023 £4.97 £4.97
January 2023 £4.77 £4.78
December 2022 £4.36 £4.36
November 2022 £4.42 £4.42
October 2022 £3.91 £3.92
September 2022 £3.89 £3.89
August 2022 £4.57 £5.38
July 2022 £5.04 £5.94
June 2022 £4.54 £5.34
May 2022 £5.03 £5.92
April 2022 £4.82 £5.68
March 2022 £5.48 £6.46
February 2022 £5.19 £6.13
January 2022 £5.72 £6.76
December 2021 £6.03 £7.12
November 2021 £5.82 £6.87
October 2021 £6.13 £7.24
September 2021 £6.09 £7.19
August 2021 £6.41 £7.56
July 2021 £6.19 £7.31
June 2021 £5.95 £7.03
May 2021 £6.02 £7.11
April 2021 £6.11 £7.22
March 2021 £5.93 £7
February 2021 £5.93 £7.01
January 2021 £5.78 £6.83
December 2020 £5.64 £6.67
November 2020 £5.44 £6.44
October 2020 £4.42 £5.23
September 2020 £4.56 £5.39
August 2020 £4.90 £5.80
July 2020 £5.01 £5.93
June 2020 £4.98 £5.90
May 2020 £4.99 £5.91
April 2020 £4.49 £5.31
March 2020 £4.20 £4.97
February 2020 £4.82 £5.71
January 2020 £5.42 £6.43
December 2019 £5.62 £6.67
November 2019 £5.57 £6.60
October 2019 £5.22 £6.19
September 2019 £5.19 £6.15
August 2019 £4.61 £5.46
July 2019 £5.01 £5.95
June 2019 £5.14 £6.10
May 2019 £4.92 £5.84
April 2019 £5.34 £6.33
March 2019 £4.56 £5.40
February 2019 £4.60 £5.47
January 2019 £4.39 £5.22
December 2018 £4.11 £4.89
November 2018 £4.25 £5.05
October 2018 £4.51 £5.36
September 2018 £5.21 £6.19
August 2018 £5.18 £6.15
July 2018 £5.24 £6.23
June 2018 £5.31 £6.32
May 2018 £5.44 £6.47
April 2018 £5.55 £6.60
March 2018 £5.37 £6.38
February 2018 £5.79 £6.90
January 2018 £6.25 £7.44
December 2017 £5.91 £7.03
November 2017 £5.79 £6.90
October 2017 £5.87 £6.99
September 2017 £5.63 £6.71
August 2017 £5.66 £6.74
July 2017 £5.78 £6.89
June 2017 £5.21 £6.21
May 2017 £5.30 £6.31
April 2017 £5.35 £6.37
March 2017 £5.09 £6.06
February 2017 £5.15 £6.15
January 2017 £4.92 £5.87
December 2016 £5.03 £6
November 2016 £4.64 £5.53
October 2016 £4.73 £5.64
September 2016 £4.52 £5.39
August 2016 £4.67 £5.57
July 2016 £4.39 £5.24
June 2016 £3.95 £4.71
May 2016 £4.54 £5.42
April 2016 £4.21 £5.03
March 2016 £4.50 £5.37
February 2016 £4.38 £5.23
January 2016 £4.56 £5.45
December 2015 £4.98 £5.95
November 2015 £5.01 £5.99
October 2015 £4.99 £5.97
September 2015 £4.69 £5.61
August 2015 £4.75 £5.68
July 2015 £5.29 £6.33
June 2015 £5.31 £6.35
May 2015 £5.64 £6.75
April 2015 £5.43 £6.49
March 2015 £5.35 £6.40
February 2015 £5.06 £6.15
January 2015 £4.77 £5.80
December 2014 £4.42 £5.37
November 2014 £4.43 £5.39
October 2014 £3.97 £4.82
September 2014 £3.93 £4.78
August 2014 £4.01 £4.87
July 2014 £3.93 £4.78
June 2014 £4.12 £5.01
May 2014 £4.25 £5.17
April 2014 £4.20 £5.11
March 2014 £4.27 £5.20
February 2014 £4.46 £5.43
January 2014 £4.05 £4.93
December 2013 £4.27 £5.20
November 2013 £4.05 £4.93
October 2013 £4.24 £5.16
September 2013 £4.23 £5.15
August 2013 £3.80 £4.63
July 2013 £4.01 £4.91
June 2013 £3.56 £4.37
May 2013 £3.86 £4.74
April 2013 £3.81 £4.67
March 2013 £3.44 £4.22
February 2013 £2.90 £3.98
January 2013 £2.82 £3.87
December 2012 £2.46 £3.37
November 2012 £2.33 £3.19
October 2012 £2.22 £3.05
September 2012 £2.21 £3.04
August 2012 £2.07 £2.84
July 2012 £1.85 £2.57
June 2012 £1.93 £2.67
May 2012 £1.72 £2.39
April 2012 £2.05 £2.84
March 2012 £2.28 £3.16
February 2012 £2.20 £3.09
January 2012 £2.06 £2.90
December 2011 £1.87 £2.63
November 2011 £1.91 £2.69
October 2011 £2.03 £2.86
September 2011 £1.82 £2.56
August 2011 £2.11 £2.97
July 2011 £2.29 £3.26
June 2011 £2.18 £3.09
May 2011 £2.31 £3.28
April 2011 £2.67 £3.80
March 2011 £2.45 £3.47
February 2011 £2.49 £3.58
January 2011 £2.50 £3.61
December 2010 £2.57 £3.71
November 2010 £2.22 £3.19
October 2010 £2.19 £3.16
September 2010 £2 £2.88
August 2010 £1.91 £2.75
July 2010 £1.77 £2.58
June 2010 £1.67 £2.43
May 2010 £1.83 £2.66
April 2010 £1.91 £2.78
March 2010 £1.94 £2.81
February 2010 £1.62 £2.39
January 2010 £1.69 £2.49
December 2009 £1.80 £2.66
November 2009 £1.56 £2.30
October 2009 £1.49 £2.20
September 2009 £1.48 £2.19
August 2009 £1.47 £2.16
July 2009 £1.31 £1.96
June 2009 £1.10 £1.64
May 2009 £1.16 £1.73
April 2009 £1.11 £1.65
March 2009 £1.06 £1.58
February 2009 £0.98 £1.46
January 2009 £0.99 £1.52
December 2008 £1.12 £1.72
November 2008 £1.11 £1.69
October 2008 £1.03 £1.58
September 2008 £1.32 £2.03
August 2008 £1.32 £2.03
July 2008 £1.25 £1.93
June 2008 £1.18 £1.83
May 2008 £1.36 £2.10
April 2008 £1.36 £2.11
March 2008 £1.21 £1.88
February 2008 £1.21 £1.92
January 2008 £1.37 £2.17
December 2007 £1.64 £2.60
November 2007 £1.69 £2.68
October 2007 £1.94 £3.08
September 2007 £1.75 £2.77
August 2007 £1.67 £2.65
July 2007 £1.55 £2.48
June 2007 £1.60 £2.56
May 2007 £1.73 £2.77
April 2007 £1.62 £2.59
March 2007 £1.59 £2.54
February 2007 £1.36 £2.20
January 2007 £1.35 £2.19
December 2006 £1.38 £2.23
November 2006 £1.18 £1.91
October 2006 £1.22 £1.98
September 2006 £1.15 £1.86
August 2006 £1.12 £1.82
July 2006 £1.18 £1.94
June 2006 £1.24 £2.02
May 2006 £1.25 £2.05
April 2006 £1.38 £2.26
March 2006 £1.45 £2.38
February 2006 £1.39 £2.30
January 2006 £1.33 £2.20
December 2005 £1.15 £1.90
November 2005 £1.07 £1.77
October 2005 £1.04 £1.72
September 2005 £1.12 £1.85
August 2005 £1.05 £1.74
July 2005 £1.02 £1.70
June 2005 £0.91 £1.51
May 2005 £0.91 £1.52
April 2005 £0.81 £1.35
March 2005 £0.85 £1.41
February 2005 £0.87 £1.47
January 2005 £0.88 £1.50
December 2004 £0.88 £1.50
November 2004 £0.81 £1.37
October 2004 £0.75 £1.28
September 2004 £0.73 £1.24
August 2004 £0.72 £1.22
July 2004 £0.66 £1.14
June 2004 £0.71 £1.23
May 2004 £0.70 £1.21
April 2004 £0.74 £1.26
March 2004 £0.80 £1.38
February 2004 £0.77 £1.36
January 2004 £0.75 £1.32
December 2003 £0.72 £1.26
November 2003 £0.74 £1.30
October 2003 £0.86 £1.50
September 2003 £0.77 £1.34
August 2003 £0.80 £1.42
July 2003 £0.75 £1.32
June 2003 £0.71 £1.26
May 2003 £0.76 £1.34
April 2003 £0.69 £1.22
March 2003 £0.56 £0.99
February 2003 £0.47 £0.86
January 2003 £0.49 £0.89
December 2002 £0.56 £1.02
November 2002 £0.65 £1.18
October 2002 £0.65 £1.17
September 2002 £0.50 £0.90
August 2002 £0.58 £1.07
July 2002 £0.60 £1.09
June 2002 £0.64 £1.17
May 2002 £0.80 £1.47
April 2002 £0.92 £1.68
March 2002 £0.98 £1.80
February 2002 £0.86 £1.59
January 2002 £0.92 £1.70
December 2001 £0.91 £1.69
November 2001 £0.94 £1.75
October 2001 £0.77 £1.42
September 2001 £0.70 £1.30
August 2001 £0.92 £1.72
July 2001 £0.93 £1.74
June 2001 £0.87 £1.64
May 2001 £1.02 £1.91
April 2001 £1.07 £2
March 2001 £1.13 £2.11
February 2001 £1.25 £2.36
January 2001 £1.42 £2.70
December 2000 £1.39 £2.64
November 2000 £1.34 £2.54
October 2000 £1.32 £2.49
September 2000 £1.47 £2.79
August 2000 £1.52 £2.89
July 2000 £1.35 £2.57
June 2000 £1.25 £2.38
May 2000 £1.13 £2.15
April 2000 £1.03 £1.95
March 2000 £1.03 £1.95
February 2000 £0.94 £1.81
January 2000 £1.07 £2.06
December 1999 £0.96 £1.84
November 1999 £0.90 £1.74
October 1999 £0.93 £1.80
September 1999 £0.97 £1.87
August 1999 £1.02 £1.99
July 1999 £1.05 £2.05
June 1999 £0.99 £1.92
May 1999 £0.99 £1.92
April 1999 £1.12 £2.16
March 1999 £1.09 £2.12
February 1999 £0.97 £1.90
January 1999 £0.79 £1.54
December 1998 £0.83 £1.62
November 1998 £0.94 £1.84
October 1998 £0.86 £1.68
September 1998 £0.73 £1.43
August 1998 £1.12 £2.22
July 1998 £1.15 £2.28
June 1998 £1.16 £2.29
May 1998 £1.35 £2.66
April 1998 £1.46 £4.34
March 1998 £1.19 £3.52
February 1998 £1.14 £3.39
January 1998 £0.96 £2.87
December 1997 £0.95 £2.83
November 1997 £0.85 £2.52
October 1997 £0.85 £2.53
September 1997 £0.96 £2.86
August 1997 £0.94 £2.80
July 1997 £0.90 £2.70
June 1997 £0.81 £2.43
May 1997 £0.85 £2.54
April 1997 £0.78 £2.34
March 1997 £0.78 £2.34
February 1997 £0.83 £2.50
January 1997 £0.84 £2.53
December 1996 £0.74 £2.24
November 1996 £0.75 £2.26
October 1996 £0.68 £2.06
September 1996 £0.68 £2.04
August 1996 £0.68 £2.05
July 1996 £0.62 £1.88
June 1996 £0.66 £2
May 1996 £0.66 £2
April 1996 £0.64 £1.95
March 1996 £0.59 £1.78
February 1996 £0.62 £1.88
January 1996 £0.62 £1.91
December 1995 £0.66 £2.02
November 1995 £0.65 £1.97
October 1995 £0.65 £1.99
September 1995 £0.66 £2
August 1995 £0.70 £2.15
July 1995 £0.68 £2.08
June 1995 £0.55 £1.69
May 1995 £0.55 £1.68
April 1995 £0.52 £2.39
March 1995 £0.49 £2.26
February 1995 £0.48 £2.20
January 1995 £0.47 £2.16
December 1994 £0.47 £2.17
November 1994 £0.47 £2.15
October 1994 £0.44 £2.01
September 1994 £0.44 £2.04
August 1994 £0.48 £2.23
July 1994 £0.39 £1.80
June 1994 £0.36 £1.69
May 1994 £0.39 £1.82
April 1994 £0.41 £1.90
March 1994 £0.38 £1.76
February 1994 £0.39 £1.80
January 1994 £0.45 £2.10
December 1993 £0.43 £2.02
November 1993 £0.38 £1.76
October 1993 £0.40 £1.87
September 1993 £0.40 £1.88
August 1993 £0.40 £1.88
July 1993 £0.34 £1.60
June 1993 £0.30 £1.41
May 1993 £0.30 £1.40
April 1993 £0.29 £2.74
March 1993 £0.28 £2.66
February 1993 £0.25 £2.34
January 1993 £0.23 £2.20
December 1992 £0.21 £1.97
November 1992 £0.21 £1.92
October 1992 £0.21 £1.92
September 1992 £0.20 £1.85
August 1992 £0.18 £1.73
July 1992 £0.19 £1.82
June 1992 £0.21 £1.94
May 1992 £0.21 £1.98
April 1992 £0.20 £1.90
March 1992 £0.17 £1.60
February 1992 £0.17 £1.61
January 1992 £0.17 £1.60
December 1991 £0.17 £1.55
November 1991 £0.17 £1.61
October 1991 £0.17 £1.59
September 1991 £0.15 £1.40
August 1991 £0.14 £1.28
July 1991 £0.13 £1.23
June 1991 £0.13 £1.19
May 1991 £0.13 £1.21
April 1991 £0.13 £1.23
March 1991 £0.13 £1.24
February 1991 £0.12 £1.11
January 1991 £0.10 £0.95
December 1990 £0.11 £1.04
November 1990 £0.11 £1.02
October 1990 £0.11 £1.01
September 1990 £0.10 £0.92
August 1990 £0.11 £1.05
July 1990 £0.12 £1.17
June 1990 £0.13 £1.18
May 1990 £0.12 £1.14
April 1990 £0.11 £2.14
March 1990 £0.13 £2.37
February 1990 £0.14 £2.59
January 1990 £0.13 £2.44
December 1989 £0.13 £2.44
November 1989 £0.12 £2.33
October 1989 £0.11 £2
September 1989 £0.11 £2.11
August 1989 £0.10 £1.92
July 1989 £0.10 £1.83
June 1989 £0.09 £1.63
May 1989 £0.08 £1.51
April 1989 £0.07 £1.40
March 1989 £0.08 £1.42
February 1989 £0.07 £1.40
January 1989 £0.07 £1.35
December 1988 £0.07 £1.31
November 1988 £0.07 £1.32
October 1988 £0.07 £1.33
September 1988 £0.07 £1.37
August 1988 £0.08 £1.40
July 1988 £0.07 £1.33
June 1988 £0.07 £1.29
May 1988 £0.07 £1.26
April 1988 £0.07 £1.29
March 1988 £0.08 £1.40
February 1988 £0.07 £1.33
January 1988 £0.07 £1.37
December 1987 £0.07 £1.37
November 1987 £0.07 £1.33
October 1987 £0.09 £1.63
September 1987 £0.13 £2.41
August 1987 £0.13 £2.37
July 1987 £0.13 £2.37
June 1987 £0.10 £1.85
May 1987 £0.08 £1.45
April 1987 £0.07 £1.38
March 1987 £0.07 £1.32
February 1987 £0.06 £1.20
January 1987 £0.06 £1.16
December 1986 £0.06 £1.05
November 1986 £0.06 £1.06
October 1986 £0.06 £1.05
September 1986 £0.06 £1.09
August 1986 £0.05 £0.98
July 1986 £0.05 £0.91
June 1986 £0.06 £1.15
May 1986 £0.05 £1.02
April 1986 £0.11 £2.03
March 1986 £0.11 £2.03
February 1986 £0.09 £1.77
January 1986 £0.10 £1.83
December 1985 £0.09 £1.61
November 1985 £0.09 £1.60
October 1985 £0.08 £1.53
September 1985 £0.08 £1.40
August 1985 £0.07 £1.22
July 1985 £0.07 £1.22
June 1985 £0.06 £1.14
May 1985 £0.06 £1.05
April 1985 £0.05 £1.02
March 1985 £0.06 £1.04
February 1985 £0.06 £1.09
January 1985 £0.06 £1.12
December 1984 £0.05 £1.01
November 1984 £0.05 £0.99
October 1984 £0.05 £0.93
September 1984 £0.05 £0.94
August 1984 £0.05 £0.94
July 1984 £0.05 £0.89
June 1984 £0.05 £0.99
May 1984 £0.06 £1.06
April 1984 £0.06 £1.21
March 1984 £0.06 £1.18
February 1984 £0.06 £1.15
January 1984 £0.07 £1.26
December 1983 £0.06 £1.14
November 1983 £0.05 £0.96
October 1983 £0.04 £0.82
September 1983 £0.05 £0.88
August 1983 £0.05 £0.91
July 1983 £0.05 £0.85
June 1983 £0.04 £0.84
May 1983 £0.03 £0.64
April 1983 £0.04 £0.70
March 1983 £0.04 £0.69
February 1983 £0.04 £0.69
January 1983 £0.04 £0.68

SDR.L

Price: £3.55

52 week price:
347.20
488.60

Dividend Yield: 0.00%

5-year range yield:
0.00%
41.50%

Forward Dividend Yield: 8.46%

Payout Ratio: 12500.00%

Payout Ratio Range:
18.43%
12500.00%

Dividend Per Share: 30.00 GBp

Earnings Per Share: 0.24 GBp

P/E Ratio: 14.81

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Volume: 282695

Market Capitalization: 6.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 32

DGR3: -16.79%

DGR5: -9.89%

DGR10: 12.54%

DGR20: 30.00%

Links: