Sandridge Mississippian Trust II - Price History
Stock symbol SDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDR (Sandridge Mississippian Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.23 | $0.23 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.23 | $0.23 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.25 | $0.25 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.21 | $0.22 |
| September 2019 | $0.46 | $0.49 |
| August 2019 | $0.52 | $0.55 |
| July 2019 | $0.56 | $0.62 |
| June 2019 | $0.57 | $0.63 |
| May 2019 | $0.77 | $0.85 |
| April 2019 | $0.82 | $0.95 |
| March 2019 | $0.88 | $1.02 |
| February 2019 | $0.88 | $1.01 |
| January 2019 | $0.85 | $1.02 |
| December 2018 | $0.71 | $0.85 |
| November 2018 | $0.89 | $1.07 |
| October 2018 | $0.90 | $1.13 |
| September 2018 | $1.03 | $1.29 |
| August 2018 | $1.17 | $1.46 |
| July 2018 | $1.13 | $1.46 |
| June 2018 | $1.41 | $1.82 |
| May 2018 | $1.23 | $1.59 |
| April 2018 | $0.82 | $1.10 |
| March 2018 | $0.72 | $0.97 |
| February 2018 | $0.72 | $0.97 |
| January 2018 | $0.73 | $1.04 |
| December 2017 | $0.60 | $0.85 |
| November 2017 | $0.84 | $1.20 |
| October 2017 | $0.91 | $1.35 |
| September 2017 | $0.90 | $1.34 |
| August 2017 | $0.89 | $1.32 |
| July 2017 | $0.93 | $1.42 |
| June 2017 | $0.93 | $1.43 |
| May 2017 | $0.93 | $1.43 |
| April 2017 | $0.93 | $1.50 |
| March 2017 | $0.90 | $1.44 |
| February 2017 | $0.93 | $1.50 |
| January 2017 | $0.99 | $1.66 |
| December 2016 | $0.84 | $1.41 |
| November 2016 | $0.83 | $1.39 |
| October 2016 | $0.84 | $1.46 |
| September 2016 | $0.79 | $1.37 |
| August 2016 | $0.85 | $1.48 |
| July 2016 | $0.90 | $1.62 |
| June 2016 | $0.95 | $1.71 |
| May 2016 | $1.01 | $1.82 |
| April 2016 | $1.28 | $2.41 |
| March 2016 | $0.92 | $1.72 |
| February 2016 | $0.93 | $1.75 |
| January 2016 | $0.85 | $1.78 |
| December 2015 | $0.94 | $1.96 |
| November 2015 | $1.28 | $2.68 |
| October 2015 | $1.20 | $2.98 |
| September 2015 | $0.92 | $2.30 |
| August 2015 | $1.23 | $3.06 |
| July 2015 | $1.35 | $3.63 |
| June 2015 | $1.58 | $4.24 |
| May 2015 | $1.65 | $4.43 |
| April 2015 | $1.79 | $5.10 |
| March 2015 | $1.51 | $4.30 |
| February 2015 | $2.47 | $4.51 |
| January 2015 | $1.46 | $4.50 |
| December 2014 | $1.29 | $3.97 |
| November 2014 | $1.63 | $5.02 |
| October 2014 | $1.62 | $5.36 |
| September 2014 | $1.90 | $6.29 |
| August 2014 | $1.94 | $6.41 |
| July 2014 | $2.33 | $8.22 |
| June 2014 | $2.28 | $8.03 |
| May 2014 | $2.18 | $7.70 |
| April 2014 | $2.22 | $8.39 |
| March 2014 | $1.96 | $7.41 |
| February 2014 | $2.22 | $8.37 |
| January 2014 | $2.32 | $9.29 |
| December 2013 | $2.23 | $8.93 |
| November 2013 | $2.35 | $9.41 |
| October 2013 | $2.73 | $11.50 |
| September 2013 | $3.10 | $13.08 |
| August 2013 | $3.17 | $13.36 |
| July 2013 | $3.47 | $15.29 |
| June 2013 | $2.83 | $12.49 |
| May 2013 | $2.87 | $12.65 |
| April 2013 | $2.67 | $12.33 |
| March 2013 | $2.66 | $12.24 |
| February 2013 | $2.93 | $13.50 |
| January 2013 | $3.96 | $18.91 |
| December 2012 | $3.41 | $16.27 |
| November 2012 | $3.51 | $16.75 |
| October 2012 | $4.03 | $19.83 |
| September 2012 | $4.13 | $20.34 |
| August 2012 | $4.23 | $20.81 |
| July 2012 | $4.12 | $20.76 |
| June 2012 | $3.75 | $18.90 |
| May 2012 | $4.01 | $20.22 |
| April 2012 | $4.52 | $23.08 |
SDR
Price: $0.23
52 week price:
Dividend Yield: 105.84%
Forward Dividend Yield: 687.15%
Payout Ratio Range:
Earnings Per Share: 0.21 USD
P/E Ratio: 0.94
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 434769
Ebitda: 11.6 millionMarket Capitalization: 7.2 million
Average Dividend Frequency: 3