Seadrill Limited - Price History
Monthly price history for SDRL (Seadrill Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.44 | $50.44 |
| March 2024 | $50.30 | $50.30 |
| February 2024 | $42.20 | $42.20 |
| January 2024 | $43.22 | $43.22 |
| December 2023 | $47.28 | $47.28 |
| November 2023 | $44.38 | $44.38 |
| October 2023 | $39.52 | $39.52 |
| September 2023 | $44.79 | $44.79 |
| August 2023 | $48.65 | $48.65 |
| July 2023 | $48.91 | $48.91 |
| June 2023 | $41.27 | $41.27 |
| May 2023 | $35.45 | $35.45 |
| April 2023 | $36.38 | $36.38 |
| March 2023 | $40.16 | $40.16 |
| February 2023 | $41.53 | $41.53 |
| January 2023 | $42.50 | $42.50 |
| December 2022 | $32.64 | $32.64 |
| November 2022 | $32 | $32 |
| October 2022 | $31.50 | $31.50 |
| September 2022 | $22 | $22 |
| August 2022 | $28 | $28 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $25 | $25 |
| May 2022 | $0.51 | $0.51 |
| April 2022 | $0.51 | $0.51 |
| March 2022 | $0.51 | $0.51 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.51 | $0.51 |
| October 2021 | $0.52 | $0.52 |
| September 2021 | $0.52 | $0.52 |
| August 2021 | $0.52 | $0.52 |
| July 2021 | $0.52 | $0.52 |
| June 2021 | $0.52 | $0.52 |
| May 2021 | $0.52 | $0.52 |
| April 2021 | $0.52 | $0.52 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $0.52 | $0.52 |
| January 2021 | $0.52 | $0.52 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.21 | $0.21 |
| August 2020 | $0.28 | $0.28 |
| July 2020 | $0.43 | $0.43 |
| June 2020 | $0.43 | $0.43 |
| May 2020 | $0.47 | $0.47 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.37 | $1.37 |
| December 2019 | $2.54 | $2.54 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.76 | $1.76 |
| September 2019 | $2.10 | $2.10 |
| August 2019 | $2.35 | $2.35 |
| July 2019 | $4.10 | $4.10 |
| June 2019 | $4.16 | $4.16 |
| May 2019 | $3.94 | $3.94 |
| April 2019 | $8.13 | $8.13 |
| March 2019 | $8.31 | $8.31 |
| February 2019 | $8.63 | $8.63 |
| January 2019 | $8.60 | $8.60 |
| December 2018 | $9.75 | $9.75 |
| November 2018 | $13.63 | $13.63 |
| October 2018 | $20.36 | $20.36 |
| September 2018 | $24.78 | $24.78 |
| August 2018 | $19.46 | $19.46 |
| July 2018 | $20.08 | $20.08 |
| June 2018 | $58.91 | $58.91 |
| May 2018 | $120.50 | $120.50 |
| April 2018 | $69.62 | $69.62 |
| March 2018 | $53.55 | $53.55 |
| February 2018 | $72.30 | $72.30 |
| January 2018 | $69.62 | $69.62 |
| December 2017 | $61.59 | $61.59 |
| November 2017 | $80.33 | $80.33 |
| October 2017 | $66.94 | $66.94 |
| September 2017 | $93.72 | $93.72 |
| August 2017 | $50.88 | $50.88 |
| July 2017 | $99.07 | $99.07 |
| June 2017 | $96.40 | $96.40 |
| May 2017 | $120.50 | $120.50 |
| April 2017 | $184.76 | $184.76 |
| March 2017 | $441.82 | $441.82 |
| February 2017 | $468.60 | $468.60 |
| January 2017 | $500.73 | $500.73 |
| December 2016 | $913.10 | $913.10 |
| November 2016 | $747.08 | $747.08 |
| October 2016 | $570.35 | $570.35 |
| September 2016 | $634.61 | $634.61 |
| August 2016 | $645.33 | $645.33 |
| July 2016 | $795.28 | $795.28 |
| June 2016 | $867.57 | $867.57 |
| May 2016 | $827.41 | $827.41 |
| April 2016 | $1,279.94 | $1,279.94 |
| March 2016 | $883.64 | $883.64 |
| February 2016 | $599.80 | $599.80 |
| January 2016 | $554.28 | $554.28 |
| December 2015 | $907.74 | $907.74 |
| November 2015 | $1,628.04 | $1,628.04 |
| October 2015 | $1,732.47 | $1,732.47 |
| September 2015 | $1,579.84 | $1,579.84 |
| August 2015 | $2,152.87 | $2,152.87 |
| July 2015 | $2,385.83 | $2,385.83 |
| June 2015 | $2,768.74 | $2,768.74 |
| May 2015 | $3,189.14 | $3,189.14 |
| April 2015 | $3,505.11 | $3,505.11 |
| March 2015 | $2,503.65 | $2,503.65 |
| February 2015 | $11.53 | $11.53 |
| January 2015 | $2,875.85 | $2,875.85 |
| December 2014 | $3,197.17 | $3,197.17 |
| November 2014 | $3,925.51 | $3,925.51 |
| October 2014 | $6,158.71 | $6,158.71 |
| September 2014 | $7,165.53 | $7,165.53 |
| August 2014 | $9,706.45 | $9,974.43 |
| July 2014 | $9,448.48 | $9,709.34 |
| June 2014 | $10,410 | $10,697.41 |
| May 2014 | $9,651.51 | $10,175.26 |
| April 2014 | $8,945.43 | $9,430.86 |
| March 2014 | $8,930.19 | $9,414.79 |
| February 2014 | $9,137.79 | $9,896.78 |
| January 2014 | $8,828.74 | $9,562.07 |
| December 2013 | $10,156.39 | $10,999.99 |
| November 2013 | $10,326.58 | $11,436.46 |
| October 2013 | $11,271.96 | $12,483.44 |
| September 2013 | $10,899.61 | $12,071.07 |
| August 2013 | $10,968.12 | $12,387.04 |
| July 2013 | $10,119.32 | $11,428.42 |
| June 2013 | $9,659.35 | $10,908.95 |
| May 2013 | $9,404.21 | $10,852.72 |
| April 2013 | $8,930.86 | $10,306.47 |
| March 2013 | $8,633.86 | $9,963.72 |
| February 2013 | $8,508.57 | $9,819.13 |
| January 2013 | $9,206.98 | $10,625.11 |
| December 2012 | $8,538.73 | $9,853.94 |
| November 2012 | $8,548.33 | $10,317.18 |
| October 2012 | $8,949.90 | $10,801.84 |
| September 2012 | $8,701.42 | $10,501.94 |
| August 2012 | $8,958.78 | $11,037.48 |
| July 2012 | $8,430.64 | $10,386.80 |
| June 2012 | $7,719.94 | $9,511.19 |
| May 2012 | $7,267.87 | $8,954.23 |
| April 2012 | $8,281.82 | $10,477.84 |
| March 2012 | $7,938.95 | $10,044.05 |
| February 2012 | $8,719.72 | $11,265.08 |
| January 2012 | $7,689.60 | $9,934.27 |
| December 2011 | $6,877.12 | $8,884.61 |
| November 2011 | $7,076 | $9,339.82 |
| October 2011 | $6,720.98 | $8,871.22 |
| September 2011 | $5,584.93 | $7,371.71 |
| August 2011 | $6,412.41 | $8,667.71 |
| July 2011 | $6,885.86 | $9,307.69 |
| June 2011 | $6,988.87 | $9,446.93 |
| May 2011 | $6,981.11 | $9,637.04 |
| April 2011 | $6,915.16 | $9,546 |
| March 2011 | $6,996.63 | $9,658.46 |
| February 2011 | $7,245.08 | $10,239.52 |
| January 2011 | $6,280.71 | $8,876.58 |
| December 2010 | $6,426.59 | $9,082.76 |
| November 2010 | $5,775.44 | $8,324.97 |
| October 2010 | $5,652.83 | $8,148.24 |
| September 2010 | $5,385.33 | $7,762.65 |
| August 2010 | $4,201.47 | $6,206.91 |
| July 2010 | $4,243.16 | $6,268.50 |
| June 2010 | $3,313.32 | $4,894.84 |
| May 2010 | $3,643.92 | $5,537.48 |
| April 2010 | $4,450.94 | $6,763.87 |
| March 2010 | $4,140.82 | $6,292.60 |
| February 2010 | $15.45 | $23.25 |
| January 2010 | $4,017.48 | $6,105.16 |
| December 2009 | $4,494.99 | $6,830.81 |
| November 2009 | $4,052.72 | $6,158.71 |
| October 2009 | $3,656.26 | $5,556.23 |
| September 2009 | $3,647.45 | $5,542.84 |
| August 2009 | $3,097.69 | $4,707.40 |
| July 2009 | $2,792.85 | $4,244.15 |
| June 2009 | $2,466.87 | $3,748.78 |
| May 2009 | $2,502.11 | $3,802.33 |
| April 2009 | $1,964.69 | $2,985.64 |
| March 2009 | $1,673.95 | $2,543.81 |
| February 2009 | $4.92 | $7.56 |
| January 2009 | $1,418.45 | $2,155.55 |
| December 2008 | $1,339.16 | $2,035.05 |
| November 2008 | $1,409.64 | $2,142.16 |
| October 2008 | $1,762.05 | $2,677.70 |
| September 2008 | $3,488.86 | $5,301.85 |
| August 2008 | $4,801.59 | $7,296.73 |
| July 2008 | $5,339.02 | $8,113.43 |
| June 2008 | $5,444.74 | $8,274.09 |
| May 2008 | $5,814.77 | $8,836.41 |
| April 2008 | $5,391.88 | $8,193.76 |
| March 2008 | $4,801.59 | $7,296.73 |
| February 2008 | $4,643.01 | $7,055.74 |
| January 2008 | $3,629.83 | $5,516.06 |
| December 2007 | $4,334.65 | $6,587.14 |
| November 2007 | $3,858.89 | $5,864.16 |
| October 2007 | $4,246.54 | $6,453.26 |
| September 2007 | $3,947 | $5,998.05 |
| August 2007 | $3,259.80 | $4,953.75 |
| July 2007 | $3,629.83 | $5,516.06 |
| June 2007 | $3,841.27 | $5,837.39 |
| May 2007 | $3,418.38 | $5,194.74 |
| April 2007 | $2,960.25 | $4,498.54 |
| March 2007 | $2,933.82 | $4,458.37 |
| February 2007 | $2,687.13 | $4,083.49 |
| January 2007 | $2,933.82 | $4,458.37 |
| December 2006 | $2,995.49 | $4,552.09 |
| November 2006 | $2,889.76 | $4,391.43 |
| October 2006 | $2,484.49 | $3,775.56 |
| September 2006 | $2,334.72 | $3,547.95 |
| August 2006 | $2,255.43 | $3,427.46 |
| July 2006 | $2,290.67 | $3,481.01 |
| June 2006 | $2,361.15 | $3,588.12 |
| May 2006 | $2,678.32 | $4,070.10 |
| April 2006 | $3,030.73 | $4,605.64 |
| March 2006 | $2,449.25 | $3,722 |
| February 2006 | $1,934.73 | $2,940.11 |
| January 2006 | $1,894.21 | $2,878.53 |
| December 2005 | $1,409.64 | $2,142.16 |
SDRL
Price: $50.21
52 week price:
Earnings Per Share: 4.12 USD
P/E Ratio: 0.70
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 490600
Ebitda: 129.0 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 3