Stardust Power Inc. ( SDST) - Price History
Monthly price history for SDST (Stardust Power Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.58 | $1.58 |
| June 2026 | $1.56 | $1.56 |
| May 2026 | $2.28 | $2.28 |
| April 2026 | $2.82 | $2.82 |
| March 2026 | $2.36 | $2.36 |
| February 2026 | $3.43 | $3.43 |
| January 2026 | $4.06 | $4.06 |
| December 2025 | $3.06 | $3.06 |
| November 2025 | $3.54 | $3.54 |
| October 2025 | $4.40 | $4.40 |
| September 2025 | $3.10 | $3.10 |
| August 2025 | $4.02 | $0.40 |
| July 2025 | $4.22 | $0.42 |
| June 2025 | $1.97 | $0.20 |
| May 2025 | $6.23 | $0.62 |
| April 2025 | $5 | $0.50 |
| March 2025 | $4.72 | $0.47 |
| February 2025 | $7.45 | $0.74 |
| January 2025 | $10 | $1 |
| December 2024 | $35.80 | $3.58 |
| November 2024 | $66.50 | $6.65 |
| October 2024 | $75.60 | $7.56 |
| September 2024 | $81.40 | $8.14 |
| August 2024 | $86.50 | $8.65 |
| July 2024 | $149 | $14.90 |
| June 2024 | $117.60 | $11.76 |
| May 2024 | $114.10 | $11.41 |
| April 2024 | $112.30 | $11.23 |
| March 2024 | $112.80 | $11.28 |
| February 2024 | $110.10 | $11.01 |
| January 2024 | $110.40 | $11.04 |
| December 2023 | $110.70 | $11.07 |
| November 2023 | $110.20 | $11.02 |
| October 2023 | $110.30 | $11.03 |
| September 2023 | $108.20 | $10.82 |
| August 2023 | $109 | $10.90 |
| July 2023 | $107.10 | $10.71 |
| June 2023 | $105.95 | $10.60 |
| May 2023 | $105.20 | $10.52 |
| April 2023 | $104.90 | $10.49 |
| March 2023 | $103.80 | $10.38 |
| February 2023 | $103.10 | $10.31 |
| January 2023 | $102.40 | $10.24 |
| December 2022 | $101.10 | $10.11 |
| November 2022 | $100.65 | $10.06 |
| October 2022 | $100.20 | $10.02 |
| September 2022 | $99.60 | $9.96 |
| August 2022 | $99.20 | $9.92 |
| July 2022 | $98.80 | $9.88 |
| June 2022 | $98.40 | $9.84 |
| May 2022 | $98.20 | $9.82 |
| April 2022 | $98.40 | $9.84 |
| March 2022 | $98.30 | $9.83 |
| February 2022 | $97.60 | $9.76 |
| January 2022 | $97.50 | $9.75 |
| December 2021 | $97.10 | $9.71 |
| November 2021 | $97.60 | $9.76 |
| October 2021 | $97.60 | $9.76 |
| September 2021 | $97 | $9.70 |
| August 2021 | $97.50 | $9.75 |
| July 2021 | $97.50 | $9.75 |
| June 2021 | $97.60 | $9.76 |
| May 2021 | $97.90 | $9.79 |
| April 2021 | $97.80 | $9.78 |
| March 2021 | $97.30 | $9.73 |
SDST
Price: $1.58
52 week price:
Earnings Per Share: -1.94 USD
Exchange: NGM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 14.4 million