PGIM Quant Solutions Mid-Cap Value Fund Class R ( SDVRX) - Price History
Monthly price history for SDVRX (PGIM Quant Solutions Mid-Cap Value Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.62 | $32.62 |
| June 2026 | $32.63 | $32.63 |
| May 2026 | $31.54 | $31.54 |
| April 2026 | $30.67 | $30.67 |
| March 2026 | $28.52 | $28.52 |
| February 2026 | $29.62 | $29.62 |
| January 2026 | $28.59 | $28.59 |
| December 2025 | $27.46 | $27.46 |
| November 2025 | $27.38 | $27.60 |
| October 2025 | $26.47 | $26.69 |
| September 2025 | $26.63 | $26.85 |
| August 2025 | $26.26 | $26.47 |
| July 2025 | $25.18 | $25.38 |
| June 2025 | $25.04 | $25.24 |
| May 2025 | $24.09 | $24.29 |
| April 2025 | $22.93 | $23.12 |
| March 2025 | $23.58 | $23.77 |
| February 2025 | $24.70 | $24.90 |
| January 2025 | $25.51 | $25.72 |
| December 2024 | $24.43 | $24.63 |
| November 2024 | $26.17 | $26.68 |
| October 2024 | $24.46 | $24.94 |
| September 2024 | $24.88 | $25.37 |
| August 2024 | $24.62 | $25.10 |
| July 2024 | $24.36 | $24.84 |
| June 2024 | $22.81 | $23.26 |
| May 2024 | $23.36 | $23.82 |
| April 2024 | $22.52 | $22.96 |
| March 2024 | $23.84 | $24.31 |
| February 2024 | $22.30 | $22.74 |
| January 2024 | $21.55 | $21.97 |
| December 2023 | $22 | $22.43 |
| November 2023 | $20.27 | $20.99 |
| October 2023 | $18.60 | $19.26 |
| September 2023 | $19.64 | $20.34 |
| August 2023 | $20.69 | $21.43 |
| July 2023 | $21.51 | $22.28 |
| June 2023 | $20.42 | $21.15 |
| May 2023 | $18.63 | $19.29 |
| April 2023 | $19.57 | $20.27 |
| March 2023 | $19.58 | $20.28 |
| February 2023 | $21.13 | $21.88 |
| January 2023 | $22.09 | $22.88 |
| December 2022 | $19.82 | $20.53 |
| November 2022 | $20.97 | $22 |
| October 2022 | $19.64 | $20.61 |
| September 2022 | $17.72 | $18.59 |
| August 2022 | $19.93 | $20.91 |
| July 2022 | $20.72 | $21.74 |
| June 2022 | $19.12 | $20.06 |
| May 2022 | $21.90 | $22.97 |
| April 2022 | $21.10 | $22.14 |
| March 2022 | $22.42 | $23.52 |
| February 2022 | $21.90 | $22.97 |
| January 2022 | $21.82 | $22.89 |
| December 2021 | $21.97 | $23.05 |
| November 2021 | $20.72 | $21.93 |
| October 2021 | $21.31 | $22.56 |
| September 2021 | $20.50 | $21.70 |
| August 2021 | $21.16 | $22.40 |
| July 2021 | $20.54 | $21.75 |
| June 2021 | $20.60 | $21.81 |
| May 2021 | $21.33 | $22.58 |
| April 2021 | $20.64 | $21.85 |
| March 2021 | $19.78 | $20.94 |
| February 2021 | $18.32 | $19.40 |
| January 2021 | $16.73 | $17.71 |
| December 2020 | $16.42 | $17.38 |
| November 2020 | $15.68 | $16.84 |
| October 2020 | $13.09 | $14.06 |
| September 2020 | $12.95 | $13.91 |
| August 2020 | $13.35 | $14.34 |
| July 2020 | $12.59 | $13.53 |
| June 2020 | $12.37 | $13.29 |
| May 2020 | $11.94 | $12.83 |
| April 2020 | $11.58 | $12.44 |
| March 2020 | $9.83 | $10.56 |
| February 2020 | $14.32 | $15.38 |
| January 2020 | $16.42 | $17.64 |
| December 2019 | $17.62 | $18.93 |
| November 2019 | $17.05 | $18.67 |
| October 2019 | $16.40 | $17.96 |
| September 2019 | $16.27 | $17.81 |
| August 2019 | $15.27 | $16.72 |
| July 2019 | $16.67 | $18.25 |
| June 2019 | $16.68 | $18.26 |
| May 2019 | $15.45 | $16.91 |
| April 2019 | $17.18 | $18.81 |
| March 2019 | $16.53 | $18.10 |
| February 2019 | $16.85 | $18.45 |
| January 2019 | $16.66 | $18.24 |
| December 2018 | $14.77 | $16.17 |
| November 2018 | $15.24 | $20.57 |
| October 2018 | $15.04 | $20.30 |
| September 2018 | $16.33 | $22.04 |
| August 2018 | $16.64 | $22.46 |
| July 2018 | $16.56 | $22.35 |
| June 2018 | $16.22 | $21.89 |
| May 2018 | $16.15 | $21.79 |
| April 2018 | $16.03 | $21.63 |
| March 2018 | $16.12 | $21.76 |
| February 2018 | $16.27 | $21.95 |
| January 2018 | $17.13 | $23.11 |
| December 2017 | $16.73 | $22.58 |
| November 2017 | $15.41 | $23.23 |
| October 2017 | $14.84 | $22.38 |
| September 2017 | $14.86 | $22.41 |
| August 2017 | $14.40 | $21.72 |
| July 2017 | $14.66 | $22.10 |
| June 2017 | $14.49 | $21.85 |
| May 2017 | $14.18 | $21.38 |
| April 2017 | $14.58 | $21.98 |
| March 2017 | $14.60 | $22.01 |
| February 2017 | $14.81 | $22.33 |
| January 2017 | $14.38 | $21.68 |
| December 2016 | $14.17 | $21.37 |
| November 2016 | $13.66 | $21.52 |
| October 2016 | $12.44 | $19.60 |
| September 2016 | $12.57 | $19.81 |
| August 2016 | $12.52 | $19.73 |
| July 2016 | $12.45 | $19.62 |
| June 2016 | $11.95 | $18.83 |
| May 2016 | $12.12 | $19.10 |
| April 2016 | $12.11 | $19.08 |
| March 2016 | $11.85 | $18.67 |
| February 2016 | $10.88 | $17.15 |
| January 2016 | $10.73 | $16.91 |
| December 2015 | $11.53 | $18.17 |
| November 2015 | $11.32 | $20.40 |
| October 2015 | $11.31 | $20.39 |
| September 2015 | $10.78 | $19.43 |
| August 2015 | $11.15 | $20.10 |
| July 2015 | $11.66 | $21.02 |
| June 2015 | $11.63 | $20.96 |
| May 2015 | $11.90 | $21.44 |
| April 2015 | $11.78 | $21.24 |
| March 2015 | $11.93 | $21.50 |
| February 2015 | $11.91 | $21.47 |
| January 2015 | $11.39 | $20.53 |
| December 2014 | $11.62 | $20.95 |
SDVRX
Price: $32.62
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.22 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 16.91
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 184.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -1.84%
DGR5: 0.57%