UBS ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN dividends
Stock symbol SDYL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SDYL (UBS ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN) including historic stock price and split, spin-off and special dividends.
UBS ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-10 | 0.3280 USD (-35.43%) | 88.71 USD | 88.71 USD | |
| 2020-10-09 | 0.5080 USD (13.39%) | 76.86 USD | 77.16 USD | |
| 2020-09-11 | 0.4480 USD (36.59%) | 71.09 USD | 71.84 USD | |
| 2020-08-11 | 0.3280 USD (-22.46%) | 76.03 USD | 77.31 USD | |
| 2020-07-13 | 0.4230 USD (16.21%) | 65.23 USD | 66.61 USD | |
| 2020-06-11 | 2020-06-22 | 0.3640 USD (18.57%) | 63.50 USD | 65.26 USD |
| 2020-05-12 | 2020-05-21 | 0.3070 USD (-35.10%) | 55.61 USD | 57.42 USD |
| 2020-04-09 | 2020-04-21 | 0.4730 USD (-2.87%) | 60.07 USD | 62.34 USD |
| 2020-03-11 | 2020-03-20 | 0.4870 USD (-8.97%) | 62.46 USD | 65.35 USD |
| 2020-02-11 | 2020-02-21 | 0.5350 USD (37.18%) | 95.58 USD | 100.67 USD |
| 2020-01-10 | 2020-01-22 | 0.3900 USD (-28.83%) | 93.15 USD | 98.62 USD |
| 2019-12-12 | 2019-12-23 | 0.5480 USD (19.39%) | 93.84 USD | 99.75 USD |
| 2019-11-08 | 2019-11-20 | 0.4590 USD (11.68%) | 91.41 USD | 97.71 USD |
| 2019-10-10 | 2019-10-21 | 0.4110 USD (-16.63%) | 81.76 USD | 87.80 USD |
| 2019-09-12 | 2019-09-23 | 0.4930 USD (24.81%) | 86.66 USD | 93.50 USD |
| 2019-08-09 | 2019-08-20 | 0.3950 USD (-13.19%) | 80.11 USD | 86.90 USD |
| 2019-07-12 | 2019-07-23 | 0.4550 USD (22.31%) | 84.71 USD | 92.30 USD |
| 2019-06-11 | 2019-06-20 | 0.3720 USD (-7.46%) | 80.63 USD | 88.30 USD |
| 2019-05-10 | 2019-05-21 | 0.4020 USD (-0.25%) | 80.56 USD | 88.59 USD |
| 2019-04-11 | 2019-04-23 | 0.4030 USD (-14.26%) | 82.35 USD | 90.97 USD |
| 2019-03-12 | 2019-03-21 | 0.4700 USD (60.96%) | 77.85 USD | 86.38 USD |
| 2019-02-11 | 2019-02-21 | 0.2920 USD (-32.87%) | 74.97 USD | 83.64 USD |
| 2019-01-11 | 2019-01-23 | 0.4350 USD (-6.25%) | 68.65 USD | 76.87 USD |
| 2018-12-13 | 2018-12-24 | 0.4640 USD (41.03%) | 72.00 USD | 81.06 USD |
| 2018-11-08 | 2018-11-20 | 0.3290 USD (-26.73%) | 77.82 USD | 88.12 USD |
| 2018-10-11 | 2018-10-22 | 0.4490 USD (-5.07%) | 70.68 USD | 80.35 USD |
| 2018-09-12 | 2018-09-21 | 0.4730 USD (60.88%) | 79.50 USD | 90.85 USD |
| 2018-08-09 | 2018-08-20 | 0.2940 USD (-35.10%) | 76.12 USD | 87.45 USD |
| 2018-07-13 | 2018-07-24 | 0.4530 USD (27.61%) | 72.55 USD | 83.62 USD |
| 2018-06-11 | 2018-06-20 | 0.3550 USD (13.06%) | 71.04 USD | 82.32 USD |
| 2018-05-10 | 2018-05-21 | 0.3140 USD (-20.10%) | 68.09 USD | 79.25 USD |
| 2018-04-12 | 2018-04-23 | 0.3930 USD (-13.05%) | 67.51 USD | 78.90 USD |
| 2018-03-12 | 2018-03-21 | 0.4520 USD (57.49%) | 70.75 USD | 83.09 USD |
| 2018-02-09 | 2018-02-21 | 0.2870 USD (-20.28%) | 61.66 USD | 72.81 USD |
| 2018-01-12 | 2018-01-24 | 0.3600 USD (-24.21%) | 73.51 USD | 87.14 USD |
| 2017-12-12 | 2017-12-21 | 0.4750 USD (69.64%) | 70.42 USD | 83.82 USD |
| 2017-11-09 | 2017-11-20 | 0.2800 USD (-7.28%) | 64.52 USD | 77.23 USD |
| 2017-10-12 | 2017-10-23 | 0.3020 USD (-24.31%) | 65.09 USD | 78.19 USD |
| 2017-09-12 | 2017-09-21 | 0.3990 USD (47.78%) | 59.80 USD | 72.12 USD |
| 2017-08-09 | 2017-08-21 | 0.2700 USD (-24.16%) | 60.29 USD | 73.11 USD |
| 2017-07-12 | 2017-07-24 | 0.3560 USD (0.85%) | 58.99 USD | 71.80 USD |
| 2017-06-08 | 2017-06-20 | 0.3530 USD (33.71%) | 59.46 USD | 72.73 USD |
| 2017-05-10 | 2017-05-22 | 0.2640 USD (-20.48%) | 57.82 USD | 71.07 USD |
| 2017-04-10 | 2017-04-21 | 0.3320 USD (-0.60%) | 57.73 USD | 71.23 USD |
| 2017-03-09 | 2017-03-21 | 0.3340 USD (41.53%) | 55.43 USD | 68.70 USD |
| 2017-02-08 | 2017-02-21 | 0.2360 USD (-17.48%) | 55.00 USD | 68.50 USD |
| 2017-01-11 | 2017-01-24 | 0.2860 USD (-26.10%) | 54.43 USD | 68.03 USD |
| 2016-12-09 | 2016-12-21 | 0.3870 USD (53.57%) | 55.01 USD | 69.05 USD |
| 2016-11-08 | 2016-11-21 | 0.2520 USD (-10%) | 48.28 USD | 60.94 USD |
| 2016-10-11 | 2016-10-21 | 0.2800 USD (-26.70%) | 48.34 USD | 61.26 USD |
| 2016-09-09 | 2016-09-21 | 0.3820 USD (69.03%) | 52.32 USD | 66.61 USD |
| 2016-08-10 | 2016-08-22 | 0.2260 USD (-27.10%) | 53.02 USD | 67.88 USD |
| 2016-07-12 | 2016-07-22 | 0.3100 USD (-8.55%) | 52.67 USD | 67.66 USD |
| 2016-06-09 | 2016-06-21 | 0.3390 USD (59.15%) | 48.97 USD | 63.20 USD |
| 2016-05-11 | 2016-05-23 | 0.2130 USD (-17.76%) | 46.91 USD | 60.86 USD |
| 2016-04-08 | 2016-04-20 | 0.2590 USD (-16.72%) | 44.68 USD | 58.17 USD |
| 2016-03-09 | 2016-03-21 | 0.3110 USD (43.32%) | 42.00 USD | 54.93 USD |
| 2016-02-10 | 2016-02-23 | 0.2170 USD (-12.85%) | 37.00 USD | 48.66 USD |
| 2016-01-11 | 2016-01-22 | 0.2490 USD (-20.95%) | 34.63 USD | 45.74 USD |
| 2015-12-09 | 2015-12-21 | 0.3150 USD (64.92%) | 37.71 USD | 50.09 USD |
| 2015-11-09 | 2015-11-20 | 0.1910 USD (-21.40%) | 38.46 USD | 51.41 USD |
| 2015-10-08 | 2015-10-21 | 0.2430 USD (-18.73%) | 37.41 USD | 50.18 USD |
| 2015-09-10 | 2015-09-22 | 0.2990 USD (43.75%) | 34.57 USD | 46.60 USD |
| 2015-08-10 | 2015-08-20 | 0.2080 USD (-24.36%) | 39.10 USD | 53.05 USD |
| 2015-07-10 | 2015-07-22 | 0.2750 USD (-0.72%) | 38.48 USD | 52.42 USD |
| 2015-06-10 | 2015-06-22 | 0.2770 USD (19.40%) | 39.18 USD | 53.65 USD |
| 2015-05-11 | 2015-05-21 | 0.2320 USD (-4.53%) | 39.30 USD | 54.10 USD |
| 2015-04-09 | 2015-04-21 | 0.2430 USD (-10.66%) | 39.23 USD | 54.24 USD |
| 2015-03-11 | 2015-03-23 | 0.2720 USD (35.80%) | 37.45 USD | 52.01 USD |
| 2015-02-10 | 2015-02-23 | 0.2003 USD (-16.54%) | 39.04 USD | 54.49 USD |
| 2015-01-09 | 2015-01-22 | 0.2400 USD (-14.59%) | 39.01 USD | 54.66 USD |
| 2014-12-10 | 2014-12-22 | 0.2810 USD (41.92%) | 37.81 USD | 53.21 USD |
| 2014-11-07 | 2014-11-20 | 0.1980 USD (0.51%) | 37.89 USD | 53.59 USD |
| 2014-10-08 | 2014-10-21 | 0.1970 USD (-19.59%) | 32.87 USD | 46.67 USD |
| 2014-09-11 | 2014-09-23 | 0.2450 USD (13.43%) | 34.63 USD | 49.36 USD |
| 2014-08-08 | 2014-08-20 | 0.2160 USD (6.40%) | 32.59 USD | 46.68 USD |
| 2014-07-10 | 2014-07-22 | 0.2030 USD (-14.71%) | 34.47 USD | 49.62 USD |
| 2014-06-10 | 2014-06-20 | 0.2380 USD (20.20%) | 34.23 USD | 49.47 USD |
| 2014-05-09 | 2014-05-21 | 0.1980 USD (5.32%) | 32.70 USD | 47.48 USD |
| 2014-04-09 | 2014-04-22 | 0.1880 USD (-20%) | 31.89 USD | 46.50 USD |
| 2014-03-11 | 2014-03-21 | 0.2350 USD (25%) | 30.97 USD | 45.34 USD |
| 2014-02-10 | 2014-02-21 | 0.1880 USD (3.30%) | 28.66 USD | 42.18 USD |
| 2014-01-09 | 2014-01-22 | 0.1820 USD (-27.49%) | 30.29 USD | 44.78 USD |
| 2013-12-11 | 2013-12-23 | 0.2510 USD (65.13%) | 29.13 USD | 43.23 USD |
| 2013-11-07 | 2013-11-20 | 0.1520 USD (-16.02%) | 28.93 USD | 43.18 USD |
| 2013-10-09 | 2013-10-21 | 0.1810 USD (-11.71%) | 25.93 USD | 38.84 USD |
| 2013-09-11 | 2013-09-23 | 0.2050 USD (42.36%) | 26.26 USD | 39.52 USD |
| 2013-08-08 | 2013-08-20 | 0.1440 USD (-20.88%) | 27.47 USD | 41.56 USD |
| 2013-07-11 | 2013-07-23 | 0.1820 USD (-13.74%) | 26.44 USD | 40.14 USD |
| 2013-06-10 | 2013-06-20 | 0.2110 USD (52.90%) | 25.25 USD | 38.51 USD |
| 2013-05-09 | 2013-05-21 | 0.1380 USD (-14.81%) | 25.63 USD | 39.30 USD |
| 2013-04-10 | 2013-04-22 | 0.1620 USD (-22.86%) | 24.44 USD | 37.61 USD |
| 2013-03-11 | 2013-03-21 | 0.2100 USD (153.01%) | 22.92 USD | 35.42 USD |
| 2013-02-08 | 2013-02-21 | 0.0830 USD (-68.44%) | 21.36 USD | 33.21 USD |
| 2013-01-10 | 2013-01-23 | 0.2630 USD (21.76%) | 19.63 USD | 30.60 USD |
| 2012-12-11 | 2012-12-21 | 0.2160 USD (107.69%) | 18.58 USD | 29.21 USD |
| 2012-11-08 | 2012-11-21 | 0.1040 USD (-24.64%) | 17.36 USD | 27.50 USD |
| 2012-10-10 | 2012-10-22 | 0.1380 USD (-36.99%) | 18.03 USD | 28.67 USD |
| 2012-09-11 | 2012-09-21 | 0.2190 USD (90.43%) | 17.93 USD | 28.65 USD |
| 2012-08-08 | 2012-08-20 | 0.1150 USD (-45.75%) | 17.26 USD | 27.79 USD |
| 2012-07-11 | 2012-07-23 | 0.2120 USD | 15.65 USD | 25.30 USD |
SDYL
Price: $85.78
52 week price:
Dividend Yield: 5.31%
Exchange: PCX
Volume: 9383
Market Capitalization: 11.8 million
Average Dividend Frequency: 12