UBS ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN - Price History
Stock symbol SDYL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDYL (UBS ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.78 | $85.78 |
| December 2023 | $85.78 | $85.78 |
| November 2023 | $85.78 | $85.78 |
| October 2023 | $85.78 | $85.78 |
| September 2023 | $85.78 | $85.78 |
| August 2023 | $85.78 | $85.78 |
| July 2023 | $85.78 | $85.78 |
| June 2023 | $85.78 | $85.78 |
| May 2023 | $85.78 | $85.78 |
| April 2023 | $85.78 | $85.78 |
| March 2023 | $85.78 | $85.78 |
| February 2023 | $85.78 | $85.78 |
| January 2023 | $85.78 | $85.78 |
| December 2022 | $85.78 | $85.78 |
| November 2022 | $85.78 | $85.78 |
| October 2022 | $85.78 | $85.78 |
| September 2022 | $85.78 | $85.78 |
| August 2022 | $85.78 | $85.78 |
| July 2022 | $85.78 | $85.78 |
| June 2022 | $85.78 | $85.78 |
| May 2022 | $85.78 | $85.78 |
| April 2022 | $85.78 | $85.78 |
| March 2022 | $85.78 | $85.78 |
| February 2022 | $85.78 | $85.78 |
| January 2022 | $85.78 | $85.78 |
| December 2021 | $85.78 | $85.78 |
| November 2021 | $85.78 | $85.78 |
| October 2021 | $86.21 | $86.21 |
| September 2021 | $86.21 | $86.21 |
| August 2021 | $86.21 | $86.21 |
| July 2021 | $86.21 | $86.21 |
| June 2021 | $86.21 | $86.21 |
| May 2021 | $86.21 | $86.21 |
| April 2021 | $86.21 | $86.21 |
| March 2021 | $86.21 | $86.21 |
| February 2021 | $86.21 | $86.21 |
| January 2021 | $86.21 | $86.21 |
| December 2020 | $86.21 | $86.21 |
| November 2020 | $85.78 | $85.78 |
| October 2020 | $68.58 | $68.84 |
| September 2020 | $69.10 | $69.83 |
| August 2020 | $74.25 | $75.50 |
| July 2020 | $69.44 | $70.91 |
| June 2020 | $66.47 | $68.31 |
| May 2020 | $65.06 | $67.19 |
| April 2020 | $61.25 | $63.57 |
| March 2020 | $50.86 | $53.21 |
| February 2020 | $72.58 | $76.44 |
| January 2020 | $89.53 | $94.80 |
| December 2019 | $95.10 | $101.09 |
| November 2019 | $91.58 | $97.88 |
| October 2019 | $88.32 | $94.85 |
| September 2019 | $86 | $92.80 |
| August 2019 | $79.88 | $86.64 |
| July 2019 | $83.98 | $91.50 |
| June 2019 | $82.64 | $90.49 |
| May 2019 | $73.89 | $81.26 |
| April 2019 | $83.55 | $92.30 |
| March 2019 | $80.20 | $88.99 |
| February 2019 | $79.21 | $88.37 |
| January 2019 | $73.20 | $81.96 |
| December 2018 | $64.51 | $72.64 |
| November 2018 | $77.40 | $87.65 |
| October 2018 | $69.18 | $78.64 |
| September 2018 | $77.48 | $88.54 |
| August 2018 | $77.79 | $89.37 |
| July 2018 | $74.90 | $86.33 |
| June 2018 | $69.28 | $80.30 |
| May 2018 | $68.08 | $79.24 |
| April 2018 | $66.75 | $78 |
| March 2018 | $67.13 | $78.84 |
| February 2018 | $68.85 | $81.30 |
| January 2018 | $74.93 | $88.81 |
| December 2017 | $71.83 | $85.49 |
| November 2017 | $70.06 | $83.86 |
| October 2017 | $65.03 | $78.12 |
| September 2017 | $62.12 | $74.92 |
| August 2017 | $59.22 | $71.80 |
| July 2017 | $60.92 | $74.13 |
| June 2017 | $59.72 | $73.04 |
| May 2017 | $58.48 | $71.86 |
| April 2017 | $58.92 | $72.68 |
| March 2017 | $58.14 | $72.05 |
| February 2017 | $58.55 | $72.91 |
| January 2017 | $55 | $68.72 |
| December 2016 | $54.21 | $68.02 |
| November 2016 | $52.84 | $66.67 |
| October 2016 | $47.79 | $60.55 |
| September 2016 | $51.01 | $64.93 |
| August 2016 | $52.39 | $67.06 |
| July 2016 | $53.38 | $68.55 |
| June 2016 | $48.54 | $62.62 |
| May 2016 | $47.35 | $61.41 |
| April 2016 | $46.24 | $60.19 |
| March 2016 | $45.30 | $59.23 |
| February 2016 | $39.19 | $51.53 |
| January 2016 | $36.70 | $48.48 |
| December 2015 | $39.49 | $52.45 |
| November 2015 | $39.36 | $52.60 |
| October 2015 | $39.59 | $53.10 |
| September 2015 | $33.83 | $45.61 |
| August 2015 | $35.25 | $47.83 |
| July 2015 | $38.87 | $52.95 |
| June 2015 | $37.57 | $51.45 |
| May 2015 | $39.47 | $54.34 |
| April 2015 | $38.86 | $53.72 |
| March 2015 | $39.15 | $54.36 |
| February 2015 | $39.97 | $55.79 |
| January 2015 | $37.78 | $53.13 |
| December 2014 | $39.97 | $56.45 |
| November 2014 | $38.83 | $55.12 |
| October 2014 | $36.49 | $52 |
| September 2014 | $33.60 | $48.08 |
| August 2014 | $34.81 | $50.06 |
| July 2014 | $32.15 | $46.45 |
| June 2014 | $34.59 | $50.18 |
| May 2014 | $33.25 | $48.46 |
| April 2014 | $32.50 | $47.56 |
| March 2014 | $31.68 | $46.56 |
| February 2014 | $31.05 | $45.87 |
| January 2014 | $29.05 | $43.10 |
| December 2013 | $30.67 | $45.70 |
| November 2013 | $29.81 | $44.67 |
| October 2013 | $29.06 | $43.70 |
| September 2013 | $26.34 | $39.79 |
| August 2013 | $24.62 | $37.38 |
| July 2013 | $27.29 | $41.58 |
| June 2013 | $24.41 | $37.37 |
| May 2013 | $24.26 | $37.34 |
| April 2013 | $24.71 | $38.16 |
| March 2013 | $23.82 | $36.95 |
| February 2013 | $21.96 | $34.28 |
| January 2013 | $20.90 | $32.70 |
| December 2012 | $18.37 | $28.99 |
| November 2012 | $18.08 | $28.75 |
| October 2012 | $17.81 | $28.43 |
| September 2012 | $17.97 | $28.82 |
| August 2012 | $17.14 | $27.70 |
| July 2012 | $16.79 | $27.24 |
| June 2012 | $16.24 | $26.56 |
| May 2012 | $15.49 | $25.34 |
SDYL
Price: $85.78
52 week price:
Dividend Yield: 5.31%
Exchange: PCX
Volume: 9383
Market Capitalization: 11.8 million
Average Dividend Frequency: 12