Sea Limited - Price History
Monthly price history for SE (Sea Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.06 | $55.06 |
| March 2024 | $53.71 | $53.71 |
| February 2024 | $48.52 | $48.52 |
| January 2024 | $38.14 | $38.14 |
| December 2023 | $40.50 | $40.50 |
| November 2023 | $36.22 | $36.22 |
| October 2023 | $41.70 | $41.70 |
| September 2023 | $43.95 | $43.95 |
| August 2023 | $37.63 | $37.63 |
| July 2023 | $66.52 | $66.52 |
| June 2023 | $58.04 | $58.04 |
| May 2023 | $57.41 | $57.41 |
| April 2023 | $76.17 | $76.17 |
| March 2023 | $86.55 | $86.55 |
| February 2023 | $62.49 | $62.49 |
| January 2023 | $64.45 | $64.45 |
| December 2022 | $52.03 | $52.03 |
| November 2022 | $58.37 | $58.37 |
| October 2022 | $49.68 | $49.68 |
| September 2022 | $56.05 | $56.05 |
| August 2022 | $62 | $62 |
| July 2022 | $76.32 | $76.32 |
| June 2022 | $66.86 | $66.86 |
| May 2022 | $82.66 | $82.66 |
| April 2022 | $82.76 | $82.76 |
| March 2022 | $119.79 | $119.79 |
| February 2022 | $145.60 | $145.60 |
| January 2022 | $150.31 | $150.31 |
| December 2021 | $223.71 | $223.71 |
| November 2021 | $288.07 | $288.07 |
| October 2021 | $343.57 | $343.57 |
| September 2021 | $318.73 | $318.73 |
| August 2021 | $338.32 | $338.32 |
| July 2021 | $276.16 | $276.16 |
| June 2021 | $274.60 | $274.60 |
| May 2021 | $253.24 | $253.24 |
| April 2021 | $252.54 | $252.54 |
| March 2021 | $223.23 | $223.23 |
| February 2021 | $235.69 | $235.69 |
| January 2021 | $216.71 | $216.71 |
| December 2020 | $199.05 | $199.05 |
| November 2020 | $180.37 | $180.37 |
| October 2020 | $157.70 | $157.70 |
| September 2020 | $154.04 | $154.04 |
| August 2020 | $152.81 | $152.81 |
| July 2020 | $122.20 | $122.20 |
| June 2020 | $107.24 | $107.24 |
| May 2020 | $79.80 | $79.80 |
| April 2020 | $55.58 | $55.58 |
| March 2020 | $44.31 | $44.31 |
| February 2020 | $45.06 | $45.06 |
| January 2020 | $45.24 | $45.24 |
| December 2019 | $40.22 | $40.22 |
| November 2019 | $37.04 | $37.04 |
| October 2019 | $29.76 | $29.76 |
| September 2019 | $30.95 | $30.95 |
| August 2019 | $32.12 | $32.12 |
| July 2019 | $35.10 | $35.10 |
| June 2019 | $33.22 | $33.22 |
| May 2019 | $28.44 | $28.44 |
| April 2019 | $24.89 | $24.89 |
| March 2019 | $23.52 | $23.52 |
| February 2019 | $21.50 | $21.50 |
| January 2019 | $14.01 | $14.01 |
| December 2018 | $11.32 | $11.32 |
| November 2018 | $13.34 | $13.34 |
| October 2018 | $13.05 | $13.05 |
| September 2018 | $13.83 | $13.83 |
| August 2018 | $14.25 | $14.25 |
| July 2018 | $14.10 | $14.10 |
| June 2018 | $15 | $15 |
| May 2018 | $14.79 | $14.79 |
| April 2018 | $10.49 | $10.49 |
| March 2018 | $11.27 | $11.27 |
| February 2018 | $10.96 | $10.96 |
| January 2018 | $12.26 | $12.26 |
| December 2017 | $13.33 | $13.33 |
| November 2017 | $11.60 | $11.60 |
| October 2017 | $15.08 | $15.08 |
| September 2017 | $40.68 | $40.68 |
| August 2017 | $40.68 | $40.68 |
| July 2017 | $40.68 | $40.68 |
| June 2017 | $40.68 | $40.68 |
| April 2017 | $40.68 | $40.68 |
| March 2017 | $40.68 | $40.68 |
| February 2017 | - | - |
| January 2017 | $42.31 | $42.76 |
| December 2016 | $41.32 | $41.76 |
| November 2016 | $41.29 | $41.73 |
| October 2016 | $41.20 | $42.05 |
| September 2016 | $40.84 | $41.68 |
| August 2016 | $35.36 | $36.09 |
| July 2016 | $35.38 | $36.51 |
| June 2016 | $33.30 | $34.37 |
| May 2016 | $29.99 | $30.95 |
| April 2016 | $29.45 | $30.79 |
| March 2016 | $29.11 | $30.44 |
| February 2016 | $27.43 | $28.68 |
| January 2016 | $24.86 | $26.36 |
| December 2015 | $22.50 | $23.86 |
| November 2015 | $25.73 | $27.28 |
| October 2015 | $26.11 | $28.06 |
| September 2015 | $25.44 | $27.34 |
| August 2015 | $24.79 | $26.64 |
| July 2015 | $26.93 | $29.31 |
| June 2015 | $30.53 | $33.23 |
| May 2015 | $32.33 | $35.19 |
| April 2015 | $34.37 | $37.79 |
| March 2015 | $32.61 | $35.85 |
| February 2015 | $32.86 | $36.13 |
| January 2015 | $30.28 | $33.63 |
| December 2014 | $33.02 | $36.67 |
| November 2014 | $35.30 | $39.21 |
| October 2014 | $34.69 | $38.90 |
| September 2014 | $35.07 | $39.32 |
| August 2014 | $36.41 | $40.83 |
| July 2014 | $37.89 | $42.85 |
| June 2014 | $37.23 | $42.10 |
| May 2014 | $35.89 | $40.59 |
| April 2014 | $34.27 | $39.09 |
| March 2014 | $31.90 | $36.38 |
| February 2014 | $32.90 | $37.52 |
| January 2014 | $30.11 | $34.65 |
| December 2013 | $29.95 | $34.47 |
| November 2013 | $29.61 | $34.07 |
| October 2013 | $30.76 | $35.71 |
| September 2013 | $29.43 | $34.16 |
| August 2013 | $28.79 | $33.42 |
| July 2013 | $30.50 | $35.71 |
| June 2013 | $28.64 | $33.53 |
| May 2013 | $26.77 | $31.34 |
| April 2013 | $26.17 | $30.95 |
| March 2013 | $25.01 | $29.57 |
| February 2013 | $24.50 | $28.97 |
| January 2013 | $22.60 | $27 |
| December 2012 | $22.96 | $27.43 |
| November 2012 | $23.25 | $27.78 |
| October 2012 | $23.90 | $28.86 |
| September 2012 | $24.25 | $29.28 |
| August 2012 | $23.90 | $28.86 |
| July 2012 | $24.32 | $29.65 |
| June 2012 | $22.83 | $27.83 |
| May 2012 | $23.66 | $28.84 |
| April 2012 | $24.43 | $30.06 |
| March 2012 | $25.81 | $31.75 |
| February 2012 | $25.79 | $31.73 |
| January 2012 | $25.37 | $31.49 |
| December 2011 | $24.95 | $30.98 |
| November 2011 | $22.74 | $28.23 |
| October 2011 | $22.78 | $28.55 |
| September 2011 | $19.99 | $25.05 |
| August 2011 | $20.37 | $25.53 |
| July 2011 | $21.63 | $27.41 |
| June 2011 | $20.88 | $26.45 |
| May 2011 | $21.37 | $27.07 |
| April 2011 | $21.95 | $28.07 |
| March 2011 | $20.91 | $26.73 |
| February 2011 | $20.41 | $26.10 |
| January 2011 | $19.96 | $25.77 |
| December 2010 | $19.45 | $25.11 |
| November 2010 | $18.62 | $24.04 |
| October 2010 | $18.20 | $23.74 |
| September 2010 | $17.06 | $22.26 |
| August 2010 | $15.91 | $20.76 |
| July 2010 | $16.28 | $21.49 |
| June 2010 | $15.73 | $20.76 |
| May 2010 | $14.65 | $19.34 |
| April 2010 | $17.52 | $23.38 |
| March 2010 | $16.70 | $22.29 |
| February 2010 | $16.28 | $21.72 |
| January 2010 | $16.51 | $22.29 |
| December 2009 | $15.24 | $20.58 |
| November 2009 | $14.39 | $19.43 |
| October 2009 | $14.39 | $19.69 |
| September 2009 | $13.93 | $19.05 |
| August 2009 | $14.09 | $19.27 |
| July 2009 | $13 | $18.02 |
| June 2009 | $11.88 | $16.46 |
| May 2009 | $11.14 | $15.44 |
| April 2009 | $10.30 | $14.50 |
| March 2009 | $10.18 | $14.34 |
| February 2009 | $9.37 | $13.20 |
| January 2009 | $10.35 | $14.83 |
| December 2008 | $10.57 | $15.14 |
| November 2008 | $10.96 | $15.71 |
| October 2008 | $11.80 | $17.16 |
| September 2008 | $16.57 | $24.10 |
| August 2008 | $17.77 | $25.85 |
| July 2008 | $17.79 | $26.14 |
| June 2008 | $19.26 | $28.30 |
| May 2008 | $18.28 | $26.86 |
| April 2008 | $17 | $25.19 |
| March 2008 | $15.42 | $22.85 |
| February 2008 | $16.33 | $24.20 |
| January 2008 | $15.04 | $22.51 |
| December 2007 | $17.20 | $25.74 |
| November 2007 | $16.20 | $24.24 |
| October 2007 | $16.90 | $25.51 |
| September 2007 | $16.92 | $25.54 |
| August 2007 | $15.35 | $23.18 |
| July 2007 | $17.48 | $26.64 |
| June 2007 | $17.16 | $26.16 |
| May 2007 | $17.07 | $26.01 |
| April 2007 | $17.32 | $26.62 |
| March 2007 | $16.60 | $25.52 |
| February 2007 | $16.95 | $26.06 |
| January 2007 | $17.32 | $26.85 |
SE
Price: $55.06
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.25 USD
P/E Ratio: 35.98
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 5.1 million
Ebitda: -126.5 millionMarket Capitalization: 32.1 billion
Average Dividend Frequency: 4