SeaChange International, Inc. ( SEAC) - Price History
Monthly price history for SEAC (SeaChange International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| May 2026 | $4 | $4 |
| April 2026 | $3.94 | $3.94 |
| March 2026 | $3.25 | $3.25 |
| February 2026 | $3.76 | $3.76 |
| January 2026 | $3.25 | $3.25 |
| December 2025 | $3.35 | $3.35 |
| November 2025 | $3.35 | $3.35 |
| October 2025 | $3.50 | $3.50 |
| September 2025 | $4.17 | $4.17 |
| August 2025 | $4.18 | $4.18 |
| July 2025 | $5 | $5 |
| June 2025 | $4.55 | $4.55 |
| May 2025 | $5.80 | $5.80 |
| April 2025 | $5.76 | $5.76 |
| March 2025 | $5.67 | $5.67 |
| February 2025 | $6.51 | $6.51 |
| January 2025 | $6.60 | $6.60 |
| December 2024 | $6.50 | $6.50 |
| November 2024 | $6.65 | $6.65 |
| October 2024 | $5.95 | $5.95 |
| September 2024 | $7.01 | $7.01 |
| August 2024 | $6.76 | $6.76 |
| July 2024 | $6.15 | $6.15 |
| June 2024 | $6.02 | $6.02 |
| May 2024 | $5.20 | $5.20 |
| April 2024 | $5 | $5 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $3.34 | $3.34 |
| December 2023 | $2.75 | $2.75 |
| November 2023 | $3.92 | $3.92 |
| October 2023 | $4 | $4 |
| September 2023 | $4.57 | $4.57 |
| August 2023 | $4.61 | $4.61 |
| July 2023 | $8.03 | $8.03 |
| June 2023 | $8.17 | $8.17 |
| May 2023 | $8.32 | $8.32 |
| April 2023 | $8.90 | $0.44 |
| March 2023 | $7.28 | $0.36 |
| February 2023 | $8.40 | $0.42 |
| January 2023 | $10 | $0.50 |
| December 2022 | $9.42 | $0.47 |
| November 2022 | $9.03 | $0.45 |
| October 2022 | $8.07 | $0.40 |
| September 2022 | $8.60 | $0.43 |
| August 2022 | $10.22 | $0.51 |
| July 2022 | $11.67 | $0.58 |
| June 2022 | $12.08 | $0.60 |
| May 2022 | $15.30 | $0.76 |
| April 2022 | $21.80 | $1.09 |
| March 2022 | $22.60 | $1.13 |
| February 2022 | $25.80 | $1.29 |
| January 2022 | $25 | $1.25 |
| December 2021 | $33.20 | $1.66 |
| November 2021 | $14.82 | $0.74 |
| October 2021 | $19.02 | $0.95 |
| September 2021 | $21.20 | $1.06 |
| August 2021 | $21.40 | $1.07 |
| July 2021 | $22.20 | $1.11 |
| June 2021 | $25.80 | $1.29 |
| May 2021 | $23.20 | $1.16 |
| April 2021 | $22.40 | $1.12 |
| March 2021 | $31 | $1.55 |
| February 2021 | $23.60 | $1.18 |
| January 2021 | $23.60 | $1.18 |
| December 2020 | $28 | $1.40 |
| November 2020 | $19.31 | $0.96 |
| October 2020 | $15 | $0.75 |
| September 2020 | $17.41 | $0.87 |
| August 2020 | $26.80 | $1.34 |
| July 2020 | $31.40 | $1.57 |
| June 2020 | $30.20 | $1.51 |
| May 2020 | $37.80 | $1.89 |
| April 2020 | $59.40 | $2.97 |
| March 2020 | $74.40 | $3.72 |
| February 2020 | $73.20 | $3.66 |
| January 2020 | $88.80 | $4.44 |
| December 2019 | $83.80 | $4.19 |
| November 2019 | $70 | $3.50 |
| October 2019 | $60.20 | $3.01 |
| September 2019 | $57.60 | $2.88 |
| August 2019 | $46.40 | $2.32 |
| July 2019 | $40.20 | $2.01 |
| June 2019 | $28.60 | $1.43 |
| May 2019 | $25.40 | $1.27 |
| April 2019 | $26.60 | $1.33 |
| March 2019 | $26.60 | $1.33 |
| February 2019 | $29 | $1.45 |
| January 2019 | $31.80 | $1.59 |
| December 2018 | $25.20 | $1.26 |
| November 2018 | $33.60 | $1.68 |
| October 2018 | $32.60 | $1.63 |
| September 2018 | $35.80 | $1.79 |
| August 2018 | $33 | $1.65 |
| July 2018 | $61.20 | $3.06 |
| June 2018 | $68.40 | $3.42 |
| May 2018 | $56 | $2.80 |
| April 2018 | $63 | $3.15 |
| March 2018 | $54.20 | $2.71 |
| February 2018 | $61.60 | $3.08 |
| January 2018 | $66.60 | $3.33 |
| December 2017 | $78.60 | $3.93 |
| November 2017 | $53.60 | $2.68 |
| October 2017 | $53 | $2.65 |
| September 2017 | $54.80 | $2.74 |
| August 2017 | $52.20 | $2.61 |
| July 2017 | $56.80 | $2.84 |
| June 2017 | $53.20 | $2.66 |
| May 2017 | $49 | $2.45 |
| April 2017 | $50.40 | $2.52 |
| March 2017 | $49.60 | $2.48 |
| February 2017 | $49.80 | $2.49 |
| January 2017 | $48.40 | $2.42 |
| December 2016 | $46 | $2.30 |
| November 2016 | $52.20 | $2.61 |
| October 2016 | $52.60 | $2.63 |
| September 2016 | $59.80 | $2.99 |
| August 2016 | $58.40 | $2.92 |
| July 2016 | $64 | $3.20 |
| June 2016 | $63.80 | $3.19 |
| May 2016 | $66.20 | $3.31 |
| April 2016 | $74.60 | $3.73 |
| March 2016 | $110.40 | $5.52 |
| February 2016 | $115.40 | $5.77 |
| January 2016 | $124.40 | $6.22 |
| December 2015 | $134.80 | $6.74 |
| November 2015 | $139.40 | $6.97 |
| October 2015 | $129.40 | $6.47 |
| September 2015 | $126 | $6.30 |
| August 2015 | $120.80 | $6.04 |
| July 2015 | $137.80 | $6.89 |
| June 2015 | $140.20 | $7.01 |
| May 2015 | $135.20 | $6.76 |
| April 2015 | $134.20 | $6.71 |
| March 2015 | $157 | $7.85 |
| February 2015 | $151 | $7.55 |
| January 2015 | $141.20 | $7.06 |
| December 2014 | $127.60 | $6.38 |
| November 2014 | $134.20 | $6.71 |
| October 2014 | $135.20 | $6.76 |
| September 2014 | $139.20 | $6.96 |
| August 2014 | $151.80 | $7.59 |
| July 2014 | $149.80 | $7.49 |
| June 2014 | $160.20 | $8.01 |
| May 2014 | $191.60 | $9.58 |
| April 2014 | $187.40 | $9.37 |
| March 2014 | $208.80 | $10.44 |
| February 2014 | $211 | $10.55 |
| January 2014 | $239.20 | $11.96 |
| December 2013 | $243.20 | $12.16 |
| November 2013 | $296.80 | $14.84 |
| October 2013 | $283.80 | $14.19 |
| September 2013 | $229.40 | $11.47 |
| August 2013 | $200 | $10 |
| July 2013 | $235.60 | $11.78 |
| June 2013 | $234.20 | $11.71 |
| May 2013 | $215.20 | $10.76 |
| April 2013 | $217.20 | $10.86 |
| March 2013 | $237.80 | $11.89 |
| February 2013 | $230.40 | $11.52 |
| January 2013 | $223 | $11.15 |
| December 2012 | $193.40 | $9.67 |
| November 2012 | $185 | $9.25 |
| October 2012 | $181 | $9.05 |
| September 2012 | $157 | $7.85 |
| August 2012 | $163.20 | $8.16 |
| July 2012 | $151.40 | $7.57 |
| June 2012 | $164.60 | $8.23 |
| May 2012 | $161.80 | $8.09 |
| April 2012 | $164.40 | $8.22 |
| March 2012 | $155.60 | $7.78 |
| February 2012 | $137.40 | $6.87 |
| January 2012 | $143.60 | $7.18 |
| December 2011 | $140.60 | $7.03 |
| November 2011 | $160.20 | $8.01 |
| October 2011 | $168.80 | $8.44 |
| September 2011 | $154 | $7.70 |
| August 2011 | $157.20 | $7.86 |
| July 2011 | $191.20 | $9.56 |
| June 2011 | $215.60 | $10.78 |
| May 2011 | $225.20 | $11.26 |
| April 2011 | $214.20 | $10.71 |
| March 2011 | $190 | $9.50 |
| February 2011 | $188.80 | $9.44 |
| January 2011 | $165.60 | $8.28 |
| December 2010 | $171 | $8.55 |
| November 2010 | $160.80 | $8.04 |
| October 2010 | $160.80 | $8.04 |
| September 2010 | $148.20 | $7.41 |
| August 2010 | $154.80 | $7.74 |
| July 2010 | $179.20 | $8.96 |
| June 2010 | $164.60 | $8.23 |
| May 2010 | $167 | $8.35 |
| April 2010 | $166.60 | $8.33 |
| March 2010 | $143.60 | $7.18 |
| February 2010 | $141.60 | $7.08 |
| January 2010 | $129.40 | $6.47 |
| December 2009 | $131.20 | $6.56 |
| November 2009 | $111.60 | $5.58 |
| October 2009 | $135.40 | $6.77 |
| September 2009 | $150 | $7.50 |
| August 2009 | $178.80 | $8.94 |
| July 2009 | $183 | $9.15 |
| June 2009 | $160.60 | $8.03 |
| May 2009 | $148.80 | $7.44 |
| April 2009 | $125.40 | $6.27 |
| March 2009 | $114.40 | $5.72 |
| February 2009 | $97.40 | $4.87 |
| January 2009 | $118.40 | $5.92 |
| December 2008 | $144.20 | $7.21 |
| November 2008 | $158.40 | $7.92 |
| October 2008 | $152.80 | $7.64 |
| September 2008 | $193.20 | $9.66 |
| August 2008 | $171.60 | $8.58 |
| July 2008 | $148.40 | $7.42 |
| June 2008 | $143.20 | $7.16 |
| May 2008 | $157.20 | $7.86 |
| April 2008 | $143.20 | $7.16 |
| March 2008 | $140.60 | $7.03 |
| February 2008 | $118 | $5.90 |
| January 2008 | $140.40 | $7.02 |
| December 2007 | $144.60 | $7.23 |
| November 2007 | $150.80 | $7.54 |
| October 2007 | $124.20 | $6.21 |
| September 2007 | $138.40 | $6.92 |
| August 2007 | $145.60 | $7.28 |
| July 2007 | $139.60 | $6.98 |
| June 2007 | $155.20 | $7.76 |
| May 2007 | $180 | $9 |
| April 2007 | $172 | $8.60 |
| March 2007 | $162.80 | $8.14 |
| February 2007 | $204 | $10.20 |
| January 2007 | $200 | $10 |
| December 2006 | $204.40 | $10.22 |
| November 2006 | $172.40 | $8.62 |
| October 2006 | $167.80 | $8.39 |
| September 2006 | $177.80 | $8.89 |
| August 2006 | $169 | $8.45 |
| July 2006 | $132.40 | $6.62 |
| June 2006 | $139.20 | $6.96 |
| May 2006 | $124.80 | $6.24 |
| April 2006 | $134.60 | $6.73 |
| March 2006 | $155.40 | $7.77 |
| February 2006 | $180.20 | $9.01 |
| January 2006 | $166.40 | $8.32 |
| December 2005 | $158 | $7.90 |
| November 2005 | $153.80 | $7.69 |
| October 2005 | $125.20 | $6.26 |
| September 2005 | $127.20 | $6.36 |
| August 2005 | $122.40 | $6.12 |
| July 2005 | $151.60 | $7.58 |
| June 2005 | $140.40 | $7.02 |
| May 2005 | $158 | $7.90 |
| April 2005 | $206.10 | $10.30 |
| March 2005 | $259 | $12.95 |
| February 2005 | $277 | $13.85 |
| January 2005 | $328.40 | $16.42 |
| December 2004 | $348.80 | $17.44 |
| November 2004 | $341.60 | $17.08 |
| October 2004 | $340.80 | $17.04 |
| September 2004 | $319.80 | $15.99 |
| August 2004 | $305.60 | $15.28 |
| July 2004 | $293.80 | $14.69 |
| June 2004 | $337.60 | $16.88 |
| May 2004 | $298 | $14.90 |
| April 2004 | $232.40 | $11.62 |
| March 2004 | $306 | $15.30 |
| February 2004 | $344.80 | $17.24 |
| January 2004 | $403.60 | $20.18 |
| December 2003 | $308 | $15.40 |
| November 2003 | $301 | $15.05 |
| October 2003 | $309 | $15.45 |
| September 2003 | $249.80 | $12.49 |
| August 2003 | $206.40 | $10.32 |
| July 2003 | $210 | $10.50 |
| June 2003 | $190.80 | $9.54 |
| May 2003 | $225.20 | $11.26 |
| April 2003 | $160.80 | $8.04 |
| March 2003 | $144.60 | $7.23 |
| February 2003 | $149.80 | $7.49 |
| January 2003 | $151.40 | $7.57 |
| December 2002 | $123 | $6.15 |
| November 2002 | $148.78 | $7.44 |
| October 2002 | $115.60 | $5.78 |
| September 2002 | $137.40 | $6.87 |
| August 2002 | $134.80 | $6.74 |
| July 2002 | $119 | $5.95 |
| June 2002 | $175.60 | $8.78 |
| May 2002 | $159.80 | $7.99 |
| April 2002 | $222.60 | $11.13 |
| March 2002 | $303.80 | $15.19 |
| February 2002 | $408.60 | $20.43 |
| January 2002 | $569 | $28.45 |
| December 2001 | $682.40 | $34.12 |
| November 2001 | $593.20 | $29.66 |
| October 2001 | $492 | $24.60 |
| September 2001 | $349.40 | $17.47 |
| August 2001 | $452.60 | $22.63 |
| July 2001 | $519.20 | $25.96 |
| June 2001 | $360.60 | $18.03 |
| May 2001 | $379.60 | $18.98 |
| April 2001 | $328 | $16.40 |
| March 2001 | $268.75 | $13.44 |
| February 2001 | $280 | $14 |
| January 2001 | $529.06 | $26.45 |
| December 2000 | $406.25 | $20.31 |
| November 2000 | $466.25 | $23.31 |
| October 2000 | $440 | $22 |
| September 2000 | $667.50 | $33.38 |
| August 2000 | $600 | $30 |
| July 2000 | $421.56 | $21.08 |
| June 2000 | $577.50 | $28.88 |
| May 2000 | $512.50 | $25.62 |
| April 2000 | $600 | $30 |
| March 2000 | $1,232.50 | $61.62 |
| February 2000 | $817.50 | $40.88 |
| January 2000 | $762.50 | $38.12 |
| December 1999 | $707.50 | $35.38 |
| November 1999 | $336.67 | $25.25 |
| October 1999 | $253.33 | $19 |
| September 1999 | $211.67 | $15.88 |
| August 1999 | $236.67 | $17.75 |
| July 1999 | $228.33 | $17.12 |
| June 1999 | $241.67 | $18.12 |
| May 1999 | $129.17 | $9.69 |
| April 1999 | $133.33 | $10 |
| March 1999 | $114.17 | $8.56 |
| February 1999 | $104.17 | $7.81 |
| January 1999 | $103.33 | $7.75 |
| December 1998 | $81.67 | $6.12 |
| November 1998 | $103.33 | $7.75 |
| October 1998 | $100 | $7.50 |
| September 1998 | $101.67 | $7.62 |
| August 1998 | $93.33 | $7 |
| July 1998 | $125 | $9.38 |
| June 1998 | $165.83 | $12.44 |
| May 1998 | $123.33 | $9.25 |
| April 1998 | $168.33 | $12.62 |
| March 1998 | $93.33 | $7 |
| February 1998 | $92.50 | $6.94 |
| January 1998 | $100 | $7.50 |
| December 1997 | $95 | $7.12 |
| November 1997 | $127.50 | $9.56 |
| October 1997 | $135 | $10.12 |
| September 1997 | $196.67 | $14.75 |
| August 1997 | $211.67 | $15.88 |
| July 1997 | $265 | $19.88 |
| June 1997 | $376.67 | $28.25 |
| May 1997 | $291.67 | $21.88 |
| April 1997 | $268.33 | $20.12 |
| March 1997 | $236.67 | $17.75 |
| February 1997 | $260 | $19.50 |
| January 1997 | $363.33 | $27.25 |
| December 1996 | $340 | $25.50 |
| November 1996 | $343.33 | $25.75 |
SEAC
Price: $5
52 week price:
Earnings Per Share: -2.45 USD
P/E Ratio: -1.53
Exchange: OEM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 190900
Ebitda: 2.1 millionMarket Capitalization: 12.9 million