Seafire AB (publ) ( SEAF.ST) - Price History
Monthly price history for SEAF.ST (Seafire AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK7.38 | SEK7.38 |
| May 2026 | SEK7.58 | SEK7.58 |
| April 2026 | SEK6.80 | SEK6.80 |
| March 2026 | SEK6.54 | SEK6.54 |
| February 2026 | SEK8.38 | SEK9.42 |
| January 2026 | SEK9.10 | SEK10.23 |
| December 2025 | SEK7.50 | SEK8.43 |
| November 2025 | SEK6.52 | SEK7.33 |
| October 2025 | SEK6.84 | SEK7.69 |
| September 2025 | SEK6.32 | SEK7.10 |
| August 2025 | SEK6.22 | SEK6.99 |
| July 2025 | SEK6.22 | SEK6.99 |
| June 2025 | SEK5.24 | SEK5.89 |
| May 2025 | SEK5.04 | SEK5.66 |
| April 2025 | SEK4.96 | SEK5.58 |
| March 2025 | SEK5.02 | SEK5.64 |
| February 2025 | SEK5.34 | SEK6 |
| January 2025 | SEK5.28 | SEK5.93 |
| December 2024 | SEK5.56 | SEK6.25 |
| November 2024 | SEK5.74 | SEK6.45 |
| October 2024 | SEK5.80 | SEK6.52 |
| September 2024 | SEK6.20 | SEK6.97 |
| August 2024 | SEK5.98 | SEK6.72 |
| July 2024 | SEK6.78 | SEK7.62 |
| June 2024 | SEK6.04 | SEK6.79 |
| May 2024 | SEK6.12 | SEK6.88 |
| April 2024 | SEK5.48 | SEK6.16 |
| March 2024 | SEK6 | SEK6.74 |
| February 2024 | SEK5 | SEK5.62 |
| January 2024 | SEK6.88 | SEK7.73 |
| December 2023 | SEK7.46 | SEK8.38 |
| November 2023 | SEK6.80 | SEK7.64 |
| October 2023 | SEK6.80 | SEK7.64 |
| September 2023 | SEK7.92 | SEK8.90 |
| August 2023 | SEK10.25 | SEK11.52 |
| July 2023 | SEK14.10 | SEK15.85 |
| June 2023 | SEK14.60 | SEK16.41 |
| May 2023 | SEK14.95 | SEK16.80 |
| April 2023 | SEK19 | SEK21.36 |
| March 2023 | SEK18 | SEK20.23 |
| February 2023 | SEK20.20 | SEK22.70 |
| January 2023 | SEK21.70 | SEK24.39 |
| December 2022 | SEK20.30 | SEK22.82 |
| November 2022 | SEK21.60 | SEK24.28 |
| October 2022 | SEK21.70 | SEK24.39 |
| September 2022 | SEK23.70 | SEK26.64 |
| August 2022 | SEK27 | SEK30.35 |
| July 2022 | SEK26.60 | SEK29.90 |
| June 2022 | SEK25 | SEK28.10 |
| May 2022 | SEK26.70 | SEK30.01 |
| April 2022 | SEK32.60 | SEK36.64 |
| March 2022 | SEK34.70 | SEK39 |
| February 2022 | SEK37.60 | SEK42.26 |
| January 2022 | SEK37.80 | SEK42.48 |
| December 2021 | SEK33 | SEK37.09 |
| November 2021 | SEK29.40 | SEK33.04 |
| October 2021 | SEK29.90 | SEK33.61 |
| September 2021 | SEK28.10 | SEK31.58 |
| August 2021 | SEK23.60 | SEK26.52 |
| July 2021 | SEK25.60 | SEK28.77 |
| June 2021 | SEK25.80 | SEK29 |
| May 2021 | SEK26.10 | SEK29.34 |
| April 2021 | SEK28.70 | SEK32.26 |
| March 2021 | SEK28.30 | SEK31.81 |
| February 2021 | SEK23.60 | SEK26.52 |
| January 2021 | SEK20.10 | SEK22.59 |
| December 2020 | SEK18 | SEK20.23 |
| November 2020 | SEK18.75 | SEK21.07 |
| October 2020 | SEK11.85 | SEK13.32 |
| September 2020 | SEK11.25 | SEK12.64 |
| August 2020 | SEK11.80 | SEK13.26 |
| July 2020 | SEK8.38 | SEK9.42 |
| June 2020 | SEK5.80 | SEK6.52 |
| May 2020 | SEK5.68 | SEK6.38 |
| April 2020 | SEK5.60 | SEK6.29 |
| March 2020 | SEK4.92 | SEK5.53 |
| February 2020 | SEK5.40 | SEK6.07 |
| January 2020 | SEK7.30 | SEK8.20 |
| December 2019 | SEK7.60 | SEK8.54 |
| November 2019 | SEK7.90 | SEK8.88 |
| October 2019 | SEK8 | SEK8.99 |
| September 2019 | SEK8.10 | SEK9.10 |
| August 2019 | SEK8.55 | SEK9.61 |
| July 2019 | SEK9.35 | SEK10.51 |
SEAF.ST
Price: SEK7.38
52 week price:
Earnings Per Share: -0.09 SEK
P/E Ratio: -91.33
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 352.2 million