Seapeak LLC ( SEAL-PA) - Price History
Monthly price history for SEAL-PA (Seapeak LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.64 | $25.64 |
| May 2026 | $25.60 | $25.60 |
| April 2026 | $25.66 | $25.66 |
| March 2026 | $25.20 | $25.20 |
| February 2026 | $25.22 | $25.78 |
| January 2026 | $24.98 | $25.54 |
| December 2025 | $24.80 | $25.35 |
| November 2025 | $24.59 | $25.70 |
| October 2025 | $24.49 | $25.59 |
| September 2025 | $24.43 | $25.53 |
| August 2025 | $24.08 | $25.72 |
| July 2025 | $23.89 | $25.52 |
| June 2025 | $23.43 | $25.03 |
| May 2025 | $23.15 | $25.28 |
| April 2025 | $23.13 | $25.26 |
| March 2025 | $22.98 | $25.10 |
| February 2025 | $22.80 | $25.46 |
| January 2025 | $22.84 | $25.50 |
| December 2024 | $22.49 | $25.11 |
| November 2024 | $22.61 | $25.80 |
| October 2024 | $22.53 | $25.71 |
| September 2024 | $22.14 | $25.27 |
| August 2024 | $21.67 | $25.28 |
| July 2024 | $22.16 | $25.85 |
| June 2024 | $21.60 | $25.20 |
| May 2024 | $21.91 | $26.13 |
| April 2024 | $21.23 | $25.32 |
| March 2024 | $21.30 | $25.40 |
| February 2024 | $20.59 | $25.11 |
| January 2024 | $20.06 | $24.46 |
| December 2023 | $20.18 | $24.60 |
| November 2023 | $20.64 | $25.74 |
| October 2023 | $19.49 | $24.30 |
| September 2023 | $19.41 | $24.20 |
| August 2023 | $19.55 | $24.95 |
| July 2023 | $19.15 | $24.44 |
| June 2023 | $19.54 | $24.94 |
| May 2023 | $18.38 | $24 |
| April 2023 | $18.55 | $24.23 |
| March 2023 | $18.43 | $24.07 |
| February 2023 | $18.32 | $24.50 |
| January 2023 | $18.40 | $24.60 |
| December 2022 | $17.62 | $23.57 |
| November 2022 | $17.53 | $24.01 |
| October 2022 | $17.70 | $24.25 |
| September 2022 | $18.18 | $24.91 |
| August 2022 | $17.90 | $25.08 |
| July 2022 | $17.89 | $25.07 |
| June 2022 | $17.62 | $24.70 |
| May 2022 | $17.58 | $25.20 |
| April 2022 | $17.78 | $25.49 |
| March 2022 | $17.38 | $24.91 |
| February 2022 | $17.15 | $25.15 |
| January 2022 | $17.16 | $25.16 |
| December 2021 | $17.30 | $25.36 |
| November 2021 | $16.96 | $25.43 |
| October 2021 | $16.94 | $25.40 |
| September 2021 | $16.88 | $25.31 |
| August 2021 | $16.66 | $25.53 |
| July 2021 | $16.61 | $25.45 |
| June 2021 | $16.82 | $25.77 |
| May 2021 | $16.59 | $25.99 |
| April 2021 | $16.58 | $25.96 |
| March 2021 | $16.39 | $25.67 |
| February 2021 | $16.18 | $25.89 |
| January 2021 | $16.04 | $25.68 |
| December 2020 | $16.12 | $25.80 |
| November 2020 | $15.76 | $25.77 |
| October 2020 | $15.07 | $24.65 |
| September 2020 | $15.24 | $24.92 |
| August 2020 | $14.95 | $25.02 |
| July 2020 | $14.08 | $23.55 |
| June 2020 | $14.15 | $23.68 |
| May 2020 | $14.04 | $24.05 |
| April 2020 | $13.80 | $23.64 |
| March 2020 | $11.76 | $20.14 |
| February 2020 | $14.20 | $25.01 |
| January 2020 | $15.10 | $26.60 |
| December 2019 | $15.02 | $26.46 |
| November 2019 | $14.67 | $26.40 |
| October 2019 | $14.65 | $26.36 |
| September 2019 | $14.28 | $25.69 |
| August 2019 | $14.28 | $26.26 |
| July 2019 | $14.20 | $26.10 |
| June 2019 | $13.71 | $25.21 |
| May 2019 | $13.66 | $25.68 |
| April 2019 | $13.63 | $25.62 |
| March 2019 | $13.47 | $25.32 |
| February 2019 | $12.86 | $24.71 |
| January 2019 | $13.01 | $25 |
| December 2018 | $12.22 | $23.48 |
| November 2018 | $12.96 | $25.50 |
| October 2018 | $12.65 | $24.90 |
| September 2018 | $12.86 | $25.30 |
| August 2018 | $12.97 | $26.10 |
| July 2018 | $12.88 | $25.91 |
| June 2018 | $12.48 | $25.10 |
| May 2018 | $12.27 | $25.24 |
| April 2018 | $11.86 | $24.39 |
| March 2018 | $12.05 | $24.80 |
| February 2018 | $11.91 | $25.06 |
| January 2018 | $12.07 | $25.40 |
| December 2017 | $12 | $25.25 |
| November 2017 | $11.88 | $25.56 |
| October 2017 | $11.90 | $25.59 |
| September 2017 | $12.02 | $25.86 |
| August 2017 | $11.60 | $25.50 |
| July 2017 | $11.51 | $25.30 |
| June 2017 | $11.33 | $24.91 |
| May 2017 | $11.21 | $25.20 |
| April 2017 | $11.23 | $25.24 |
| March 2017 | $11.19 | $25.17 |
| February 2017 | $10.87 | $25 |
| January 2017 | $10.82 | $24.89 |
| December 2016 | $10.21 | $23.48 |
| November 2016 | $10.13 | $23.84 |
| October 2016 | $10.48 | $24.65 |
| September 2016 | $10.50 | $24.70 |
SEAL-PA
Price: $25.64
Dividend Yield: 8.84%
Forward Dividend Yield: 8.82%
Dividend Per Share: 2.25 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11