Seapeak LLC ( SEAL-PA) - Price History
Monthly price history for SEAL-PA (Seapeak LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.60 | $25.60 |
| June 2026 | $25.20 | $25.20 |
| May 2026 | $25.05 | $25.60 |
| April 2026 | $25.10 | $25.66 |
| March 2026 | $24.65 | $25.20 |
| February 2026 | $24.67 | $25.78 |
| January 2026 | $24.44 | $25.54 |
| December 2025 | $24.26 | $25.35 |
| November 2025 | $24.06 | $25.70 |
| October 2025 | $23.96 | $25.59 |
| September 2025 | $23.90 | $25.53 |
| August 2025 | $23.56 | $25.72 |
| July 2025 | $23.37 | $25.52 |
| June 2025 | $22.92 | $25.03 |
| May 2025 | $22.65 | $25.28 |
| April 2025 | $22.63 | $25.26 |
| March 2025 | $22.48 | $25.10 |
| February 2025 | $22.31 | $25.46 |
| January 2025 | $22.34 | $25.50 |
| December 2024 | $22 | $25.11 |
| November 2024 | $22.12 | $25.80 |
| October 2024 | $22.04 | $25.71 |
| September 2024 | $21.66 | $25.27 |
| August 2024 | $21.20 | $25.28 |
| July 2024 | $21.68 | $25.85 |
| June 2024 | $21.13 | $25.20 |
| May 2024 | $21.43 | $26.13 |
| April 2024 | $20.77 | $25.32 |
| March 2024 | $20.84 | $25.40 |
| February 2024 | $20.15 | $25.11 |
| January 2024 | $19.62 | $24.46 |
| December 2023 | $19.74 | $24.60 |
| November 2023 | $20.20 | $25.74 |
| October 2023 | $19.06 | $24.30 |
| September 2023 | $18.99 | $24.20 |
| August 2023 | $19.12 | $24.95 |
| July 2023 | $18.73 | $24.44 |
| June 2023 | $19.12 | $24.94 |
| May 2023 | $17.98 | $24 |
| April 2023 | $18.15 | $24.23 |
| March 2023 | $18.03 | $24.07 |
| February 2023 | $17.92 | $24.50 |
| January 2023 | $18 | $24.60 |
| December 2022 | $17.24 | $23.57 |
| November 2022 | $17.15 | $24.01 |
| October 2022 | $17.32 | $24.25 |
| September 2022 | $17.79 | $24.91 |
| August 2022 | $17.51 | $25.08 |
| July 2022 | $17.50 | $25.07 |
| June 2022 | $17.24 | $24.70 |
| May 2022 | $17.20 | $25.20 |
| April 2022 | $17.40 | $25.49 |
| March 2022 | $17 | $24.91 |
| February 2022 | $16.78 | $25.15 |
| January 2022 | $16.79 | $25.16 |
| December 2021 | $16.92 | $25.36 |
| November 2021 | $16.60 | $25.43 |
| October 2021 | $16.58 | $25.40 |
| September 2021 | $16.52 | $25.31 |
| August 2021 | $16.30 | $25.53 |
| July 2021 | $16.25 | $25.45 |
| June 2021 | $16.45 | $25.77 |
| May 2021 | $16.23 | $25.99 |
| April 2021 | $16.22 | $25.96 |
| March 2021 | $16.03 | $25.67 |
| February 2021 | $15.82 | $25.89 |
| January 2021 | $15.70 | $25.68 |
| December 2020 | $15.77 | $25.80 |
| November 2020 | $15.42 | $25.77 |
| October 2020 | $14.74 | $24.65 |
| September 2020 | $14.91 | $24.92 |
| August 2020 | $14.63 | $25.02 |
| July 2020 | $13.77 | $23.55 |
| June 2020 | $13.85 | $23.68 |
| May 2020 | $13.74 | $24.05 |
| April 2020 | $13.51 | $23.64 |
| March 2020 | $11.51 | $20.14 |
| February 2020 | $13.89 | $25.01 |
| January 2020 | $14.77 | $26.60 |
| December 2019 | $14.69 | $26.46 |
| November 2019 | $14.35 | $26.40 |
| October 2019 | $14.33 | $26.36 |
| September 2019 | $13.97 | $25.69 |
| August 2019 | $13.97 | $26.26 |
| July 2019 | $13.89 | $26.10 |
| June 2019 | $13.42 | $25.21 |
| May 2019 | $13.37 | $25.68 |
| April 2019 | $13.34 | $25.62 |
| March 2019 | $13.18 | $25.32 |
| February 2019 | $12.58 | $24.71 |
| January 2019 | $12.73 | $25 |
| December 2018 | $11.96 | $23.48 |
| November 2018 | $12.68 | $25.50 |
| October 2018 | $12.38 | $24.90 |
| September 2018 | $12.58 | $25.30 |
| August 2018 | $12.69 | $26.10 |
| July 2018 | $12.60 | $25.91 |
| June 2018 | $12.20 | $25.10 |
| May 2018 | $12 | $25.24 |
| April 2018 | $11.60 | $24.39 |
| March 2018 | $11.79 | $24.80 |
| February 2018 | $11.65 | $25.06 |
| January 2018 | $11.81 | $25.40 |
| December 2017 | $11.74 | $25.25 |
| November 2017 | $11.62 | $25.56 |
| October 2017 | $11.64 | $25.59 |
| September 2017 | $11.76 | $25.86 |
| August 2017 | $11.35 | $25.50 |
| July 2017 | $11.26 | $25.30 |
| June 2017 | $11.08 | $24.91 |
| May 2017 | $10.96 | $25.20 |
| April 2017 | $10.98 | $25.24 |
| March 2017 | $10.95 | $25.17 |
| February 2017 | $10.64 | $25 |
| January 2017 | $10.59 | $24.89 |
| December 2016 | $9.99 | $23.48 |
| November 2016 | $9.91 | $23.84 |
| October 2016 | $10.25 | $24.65 |
| September 2016 | $10.27 | $24.70 |
SEAL-PA
Price: $25.60
Dividend Yield: 8.83%
Forward Dividend Yield: 8.77%
Dividend Per Share: 2.25 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11