Seapeak LLC ( SEAL-PB) - Price History
Monthly price history for SEAL-PB (Seapeak LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.39 | $25.39 |
| June 2026 | $25.15 | $25.15 |
| May 2026 | $25.84 | $25.84 |
| April 2026 | $25.54 | $25.54 |
| March 2026 | $25.30 | $25.30 |
| February 2026 | $25.40 | $25.93 |
| January 2026 | $25.35 | $25.88 |
| December 2025 | $24.97 | $25.49 |
| November 2025 | $24.60 | $25.65 |
| October 2025 | $24.57 | $25.61 |
| September 2025 | $24.69 | $25.74 |
| August 2025 | $24.28 | $25.84 |
| July 2025 | $23.79 | $25.32 |
| June 2025 | $23.36 | $24.86 |
| May 2025 | $23.27 | $25.28 |
| April 2025 | $23.06 | $25.05 |
| March 2025 | $23.06 | $25.06 |
| February 2025 | $23.36 | $25.91 |
| January 2025 | $22.67 | $25.15 |
| December 2024 | $23.74 | $26.33 |
| November 2024 | $23.32 | $26.42 |
| October 2024 | $23.33 | $26.43 |
| September 2024 | $22.28 | $25.24 |
| August 2024 | $21.92 | $25.34 |
| July 2024 | $22.37 | $25.86 |
| June 2024 | $21.80 | $25.21 |
| May 2024 | $22.80 | $26.92 |
| April 2024 | $21.64 | $25.55 |
| March 2024 | $21.30 | $25.15 |
| February 2024 | $20.75 | $25.01 |
| January 2024 | $20.18 | $24.32 |
| December 2023 | $20.21 | $24.36 |
| November 2023 | $20.40 | $25.13 |
| October 2023 | $19.04 | $23.45 |
| September 2023 | $19.55 | $24.08 |
| August 2023 | $19.60 | $24.68 |
| July 2023 | $18.90 | $23.80 |
| June 2023 | $19.53 | $24.59 |
| May 2023 | $18.45 | $23.75 |
| April 2023 | $18.54 | $23.86 |
| March 2023 | $18.89 | $24.32 |
| February 2023 | $18.42 | $24.26 |
| January 2023 | $18.18 | $23.94 |
| December 2022 | $17.03 | $22.42 |
| November 2022 | $17.46 | $23.54 |
| October 2022 | $17.49 | $23.58 |
| September 2022 | $17.46 | $23.55 |
| August 2022 | $17.92 | $24.70 |
| July 2022 | $18.53 | $25.53 |
| June 2022 | $18.85 | $25.98 |
| May 2022 | $18.18 | $25.58 |
| April 2022 | $18.13 | $25.52 |
| March 2022 | $17.90 | $25.20 |
| February 2022 | $17.40 | $25.01 |
| January 2022 | $17.85 | $25.65 |
| December 2021 | $18.27 | $26.25 |
| November 2021 | $17.87 | $26.20 |
| October 2021 | $17.82 | $26.13 |
| September 2021 | $18.64 | $27.33 |
| August 2021 | $18.14 | $27.13 |
| July 2021 | $18.02 | $26.95 |
| June 2021 | $18.21 | $27.23 |
| May 2021 | $17.90 | $27.29 |
| April 2021 | $17.74 | $27.05 |
| March 2021 | $17.13 | $26.12 |
| February 2021 | $16.60 | $25.82 |
| January 2021 | $16.13 | $25.10 |
| December 2020 | $16.04 | $24.95 |
| November 2020 | $15.36 | $24.40 |
| October 2020 | $14.46 | $22.97 |
| September 2020 | $14.24 | $22.62 |
| August 2020 | $14.63 | $23.80 |
| July 2020 | $13.62 | $22.16 |
| June 2020 | $13.66 | $22.21 |
| May 2020 | $13.73 | $22.85 |
| April 2020 | $13.50 | $22.46 |
| March 2020 | $10.94 | $18.20 |
| February 2020 | $13.99 | $23.95 |
| January 2020 | $14.99 | $25.67 |
| December 2019 | $15.13 | $25.90 |
| November 2019 | $14.79 | $25.85 |
| October 2019 | $14.67 | $25.63 |
| September 2019 | $14.29 | $24.97 |
| August 2019 | $14.14 | $25.23 |
| July 2019 | $13.83 | $24.67 |
| June 2019 | $13.69 | $24.42 |
| May 2019 | $13.33 | $24.30 |
| April 2019 | $13.46 | $24.54 |
| March 2019 | $13.30 | $24.25 |
| February 2019 | $12.93 | $24.10 |
| January 2019 | $12.24 | $22.81 |
| December 2018 | $11.72 | $21.84 |
| November 2018 | $12.40 | $23.70 |
| October 2018 | $12.20 | $23.30 |
| September 2018 | $12.62 | $24.10 |
| August 2018 | $12.61 | $24.62 |
| July 2018 | $12.34 | $24.10 |
| June 2018 | $12.29 | $24 |
| May 2018 | $11.77 | $23.49 |
| April 2018 | $11.49 | $22.94 |
| March 2018 | $11.65 | $23.25 |
| February 2018 | $11.49 | $23.47 |
| January 2018 | $12.04 | $24.58 |
| December 2017 | $12.02 | $24.54 |
| November 2017 | $11.86 | $24.62 |
| October 2017 | $12.02 | $24.94 |
SEAL-PB
Price: $25.39
52 week price:
Dividend Yield: 8.36%
5-year range yield:
Forward Dividend Yield: 8.39%
Dividend Per Share: 2.13 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10