Seapeak LLC ( SEAL-PB) - Price History
Monthly price history for SEAL-PB (Seapeak LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.70 | $25.70 |
| August 2026 | $25.90 | $25.90 |
| July 2026 | $25.68 | $25.68 |
| June 2026 | $25.15 | $25.15 |
| May 2026 | $25.30 | $25.84 |
| April 2026 | $25.01 | $25.54 |
| March 2026 | $24.78 | $25.30 |
| February 2026 | $24.87 | $25.93 |
| January 2026 | $24.82 | $25.88 |
| December 2025 | $24.45 | $25.49 |
| November 2025 | $24.09 | $25.65 |
| October 2025 | $24.06 | $25.61 |
| September 2025 | $24.18 | $25.74 |
| August 2025 | $23.78 | $25.84 |
| July 2025 | $23.30 | $25.32 |
| June 2025 | $22.87 | $24.86 |
| May 2025 | $22.78 | $25.28 |
| April 2025 | $22.58 | $25.05 |
| March 2025 | $22.58 | $25.06 |
| February 2025 | $22.88 | $25.91 |
| January 2025 | $22.20 | $25.15 |
| December 2024 | $23.24 | $26.33 |
| November 2024 | $22.84 | $26.42 |
| October 2024 | $22.85 | $26.43 |
| September 2024 | $21.82 | $25.24 |
| August 2024 | $21.46 | $25.34 |
| July 2024 | $21.90 | $25.86 |
| June 2024 | $21.35 | $25.21 |
| May 2024 | $22.33 | $26.92 |
| April 2024 | $21.20 | $25.55 |
| March 2024 | $20.86 | $25.15 |
| February 2024 | $20.32 | $25.01 |
| January 2024 | $19.76 | $24.32 |
| December 2023 | $19.79 | $24.36 |
| November 2023 | $19.98 | $25.13 |
| October 2023 | $18.64 | $23.45 |
| September 2023 | $19.15 | $24.08 |
| August 2023 | $19.19 | $24.68 |
| July 2023 | $18.51 | $23.80 |
| June 2023 | $19.12 | $24.59 |
| May 2023 | $18.07 | $23.75 |
| April 2023 | $18.15 | $23.86 |
| March 2023 | $18.50 | $24.32 |
| February 2023 | $18.04 | $24.26 |
| January 2023 | $17.80 | $23.94 |
| December 2022 | $16.67 | $22.42 |
| November 2022 | $17.10 | $23.54 |
| October 2022 | $17.12 | $23.58 |
| September 2022 | $17.10 | $23.55 |
| August 2022 | $17.55 | $24.70 |
| July 2022 | $18.14 | $25.53 |
| June 2022 | $18.46 | $25.98 |
| May 2022 | $17.80 | $25.58 |
| April 2022 | $17.76 | $25.52 |
| March 2022 | $17.53 | $25.20 |
| February 2022 | $17.04 | $25.01 |
| January 2022 | $17.48 | $25.65 |
| December 2021 | $17.89 | $26.25 |
| November 2021 | $17.50 | $26.20 |
| October 2021 | $17.45 | $26.13 |
| September 2021 | $18.25 | $27.33 |
| August 2021 | $17.77 | $27.13 |
| July 2021 | $17.65 | $26.95 |
| June 2021 | $17.83 | $27.23 |
| May 2021 | $17.53 | $27.29 |
| April 2021 | $17.38 | $27.05 |
| March 2021 | $16.78 | $26.12 |
| February 2021 | $16.25 | $25.82 |
| January 2021 | $15.80 | $25.10 |
| December 2020 | $15.70 | $24.95 |
| November 2020 | $15.04 | $24.40 |
| October 2020 | $14.16 | $22.97 |
| September 2020 | $13.94 | $22.62 |
| August 2020 | $14.33 | $23.80 |
| July 2020 | $13.34 | $22.16 |
| June 2020 | $13.37 | $22.21 |
| May 2020 | $13.45 | $22.85 |
| April 2020 | $13.22 | $22.46 |
| March 2020 | $10.71 | $18.20 |
| February 2020 | $13.70 | $23.95 |
| January 2020 | $14.68 | $25.67 |
| December 2019 | $14.81 | $25.90 |
| November 2019 | $14.48 | $25.85 |
| October 2019 | $14.36 | $25.63 |
| September 2019 | $13.99 | $24.97 |
| August 2019 | $13.85 | $25.23 |
| July 2019 | $13.54 | $24.67 |
| June 2019 | $13.40 | $24.42 |
| May 2019 | $13.05 | $24.30 |
| April 2019 | $13.18 | $24.54 |
| March 2019 | $13.02 | $24.25 |
| February 2019 | $12.66 | $24.10 |
| January 2019 | $11.99 | $22.81 |
| December 2018 | $11.48 | $21.84 |
| November 2018 | $12.15 | $23.70 |
| October 2018 | $11.94 | $23.30 |
| September 2018 | $12.35 | $24.10 |
| August 2018 | $12.34 | $24.62 |
| July 2018 | $12.08 | $24.10 |
| June 2018 | $12.04 | $24 |
| May 2018 | $11.52 | $23.49 |
| April 2018 | $11.25 | $22.94 |
| March 2018 | $11.40 | $23.25 |
| February 2018 | $11.26 | $23.47 |
| January 2018 | $11.79 | $24.58 |
| December 2017 | $11.77 | $24.54 |
| November 2017 | $11.62 | $24.62 |
| October 2017 | $11.77 | $24.94 |
SEAL-PB
Price: $25.70
52 week price:
Forward Dividend Yield: 8.27%
Payout Ratio Range:
Dividend Per Share: 2.13 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10